Indicators

GX FTSE Nordic Region ETF (NY: NORW )

25.67 +0.12 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.84	25.84	25.48	25.67	30,455	+0.12(+0.45%)
Jun 27, 2024	25.68	25.77	25.50	25.55	7,511	+0.17(+0.66%)
Jun 26, 2024	25.32	25.53	25.32	25.38	7,209	-0.22(-0.87%)
Jun 25, 2024	25.64	25.67	25.53	25.61	4,291	-0.21(-0.80%)
Jun 24, 2024	25.88	25.94	25.79	25.81	3,987	+0.20(+0.79%)
Jun 21, 2024	25.61	25.70	25.61	25.61	7,940	-0.09(-0.36%)
Jun 20, 2024	25.79	25.79	25.61	25.70	12,425	+0.20(+0.77%)
Jun 18, 2024	25.36	25.55	25.36	25.51	28,112	+0.18(+0.72%)
Jun 17, 2024	25.09	25.42	24.99	25.33	8,318	+0.33(+1.30%)
Jun 14, 2024	25.13	25.13	24.98	25.00	3,751	-0.28(-1.12%)
Jun 13, 2024	25.61	25.61	25.28	25.28	3,674	-0.47(-1.83%)
Jun 12, 2024	25.92	25.93	25.69	25.75	5,602	+0.40(+1.60%)
Jun 11, 2024	25.37	25.39	25.20	25.35	11,000	-0.49(-1.89%)
Jun 10, 2024	25.57	25.89	25.38	25.84	9,588	+0.39(+1.53%)
Jun 07, 2024	25.72	25.78	25.29	25.45	24,277	-0.33(-1.28%)
Jun 06, 2024	25.69	25.80	25.69	25.78	3,099	-0.07(-0.28%)
Jun 05, 2024	26.02	26.02	25.73	25.85	5,819	+0.05(+0.21%)
Jun 04, 2024	25.82	25.91	25.57	25.80	8,776	-0.70(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.