Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.041 4.068 4.032 4.059 52,204 +0.01(+0.22%)
Aug 30, 2023 4.023 4.059 4.014 4.050 99,129 +0.05(+1.13%)
Aug 29, 2023 3.977 4.023 3.950 4.005 82,174 +0.04(+0.92%)
Aug 28, 2023 3.950 3.977 3.950 3.968 46,158 +0.04(+0.92%)
Aug 25, 2023 3.923 3.959 3.896 3.932 80,562 +0.02(+0.46%)
Aug 24, 2023 3.968 3.970 3.905 3.914 64,259 -0.04(-0.92%)
Aug 23, 2023 3.923 3.977 3.923 3.950 82,252 +0.02(+0.46%)
Aug 22, 2023 3.914 3.932 3.896 3.932 89,364 +0.02(+0.46%)
Aug 21, 2023 3.914 3.931 3.869 3.914 141,187 +0.00(+0.00%)
Aug 18, 2023 3.914 3.932 3.868 3.914 74,463 -0.02(-0.46%)
Aug 17, 2023 3.987 3.996 3.896 3.932 147,106 +0.01(+0.23%)
Aug 16, 2023 3.941 3.977 3.850 3.923 160,233 -0.01(-0.23%)
Aug 15, 2023 3.968 3.968 3.924 3.932 31,833 -0.05(-1.14%)
Aug 14, 2023 3.977 3.982 3.950 3.977 72,044 +0.00(+0.00%)
Aug 11, 2023 3.968 3.996 3.950 3.977 56,604 -0.01(-0.23%)
Aug 10, 2023 4.041 4.041 3.968 3.987 102,663 +0.00(+0.00%)
Aug 09, 2023 3.968 4.014 3.943 3.987 62,217 +0.04(+0.92%)
Aug 08, 2023 3.968 3.977 3.941 3.950 58,070 -0.04(-0.91%)
Aug 07, 2023 3.977 4.041 3.977 3.987 122,456 +0.04(+0.92%)
Aug 04, 2023 3.996 4.023 3.950 3.950 66,113 -0.04(-0.91%)
Aug 03, 2023 4.005 4.013 3.977 3.987 76,081 -0.04(-0.90%)
Aug 02, 2023 4.068 4.068 4.014 4.023 52,900 -0.07(-1.77%)
Aug 01, 2023 4.105 4.105 4.077 4.096 64,237 +0.00(+0.00%)
Jul 31, 2023 4.086 4.150 4.068 4.096 106,739 +0.01(+0.22%)
Jul 28, 2023 4.086 4.096 4.050 4.086 80,107 +0.04(+0.90%)
Jul 27, 2023 4.059 4.096 4.032 4.050 104,128 +0.02(+0.45%)
Jul 26, 2023 4.041 4.059 4.014 4.032 80,662 -0.01(-0.22%)
Jul 25, 2023 4.077 4.091 4.014 4.041 279,012 -0.03(-0.67%)
Jul 24, 2023 4.077 4.096 4.068 4.068 69,725 +0.00(+0.00%)
Jul 21, 2023 4.059 4.105 4.050 4.068 86,001 +0.03(+0.67%)
Jul 20, 2023 4.068 4.077 4.041 4.041 81,700 -0.03(-0.67%)
Jul 19, 2023 4.059 4.068 4.050 4.068 129,752 +0.03(+0.67%)
Jul 18, 2023 4.023 4.059 4.005 4.041 68,842 +0.01(+0.23%)
Jul 17, 2023 4.005 4.032 4.001 4.032 55,823 +0.05(+1.14%)
Jul 14, 2023 4.023 4.023 3.987 3.987 70,193 -0.05(-1.13%)
Jul 13, 2023 4.005 4.032 3.996 4.032 91,663 +0.05(+1.37%)
Jul 12, 2023 3.977 4.005 3.977 3.977 95,617 +0.01(+0.23%)
Jul 11, 2023 3.968 3.996 3.941 3.968 87,065 +0.05(+1.16%)
Jul 10, 2023 3.905 3.932 3.896 3.923 83,819 +0.01(+0.23%)
Jul 07, 2023 3.878 3.950 3.859 3.914 67,804 +0.03(+0.70%)
Jul 06, 2023 3.896 3.900 3.850 3.887 103,816 -0.05(-1.38%)
Jul 05, 2023 3.950 3.968 3.905 3.941 122,838 -0.04(-0.91%)
Jul 03, 2023 3.987 3.996 3.923 3.977 182,181 +0.03(+0.69%)
Jun 30, 2023 3.905 3.950 3.896 3.950 114,563 +0.05(+1.40%)
Jun 29, 2023 3.896 3.905 3.873 3.896 103,750 +0.03(+0.70%)
Jun 28, 2023 3.841 3.878 3.823 3.868 113,493 +0.03(+0.71%)
Jun 27, 2023 3.796 3.841 3.769 3.841 89,181 +0.05(+1.44%)
Jun 26, 2023 3.778 3.809 3.778 3.787 64,411 +0.01(+0.24%)
Jun 23, 2023 3.814 3.814 3.769 3.778 75,058 -0.05(-1.19%)
Jun 22, 2023 3.832 3.832 3.796 3.823 43,910 +0.00(+0.00%)
Jun 21, 2023 3.823 3.841 3.796 3.823 77,873 -0.02(-0.45%)
Jun 20, 2023 3.850 3.850 3.814 3.840 78,506 -0.02(-0.49%)
Jun 16, 2023 3.887 3.887 3.859 3.859 67,763 -0.01(-0.23%)
Jun 15, 2023 3.787 3.878 3.787 3.868 88,020 +0.05(+1.43%)
Jun 14, 2023 3.814 3.837 3.800 3.814 67,438 +0.00(+0.00%)
Jun 13, 2023 3.796 3.823 3.787 3.814 79,905 +0.03(+0.72%)
Jun 12, 2023 3.760 3.796 3.750 3.787 117,837 +0.05(+1.39%)
Jun 09, 2023 3.735 3.779 3.735 3.735 119,566 -0.03(-0.71%)
Jun 08, 2023 3.717 3.761 3.717 3.761 73,328 +0.04(+0.95%)
Jun 07, 2023 3.744 3.744 3.699 3.726 130,262 -0.01(-0.24%)
Jun 06, 2023 3.699 3.735 3.690 3.735 122,940 +0.02(+0.48%)
Jun 05, 2023 3.735 3.735 3.655 3.717 106,515 +0.00(+0.00%)
Jun 02, 2023 3.682 3.735 3.682 3.717 131,858 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.