Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.053 3.063 3.043 3.058 278,699 +0.00(+0.16%)
Aug 30, 2017 3.029 3.053 3.020 3.053 556,664 +0.02(+0.79%)
Aug 29, 2017 3.005 3.043 3.005 3.029 437,113 +0.01(+0.32%)
Aug 28, 2017 3.015 3.024 3.001 3.020 247,044 +0.01(+0.32%)
Aug 25, 2017 3.001 3.015 2.981 3.010 420,745 +0.00(+0.16%)
Aug 24, 2017 3.020 3.020 2.991 3.005 301,532 -0.01(-0.47%)
Aug 23, 2017 3.020 3.024 3.010 3.020 397,323 +0.00(+0.00%)
Aug 22, 2017 2.986 3.020 2.981 3.020 255,581 +0.04(+1.28%)
Aug 21, 2017 2.986 2.986 2.958 2.981 181,513 +0.00(+0.00%)
Aug 18, 2017 2.953 2.981 2.938 2.981 208,852 +0.02(+0.81%)
Aug 17, 2017 2.967 2.986 2.958 2.958 250,162 -0.02(-0.80%)
Aug 16, 2017 2.981 2.996 2.975 2.981 302,985 +0.01(+0.48%)
Aug 15, 2017 2.981 3.005 2.962 2.967 288,331 -0.01(-0.32%)
Aug 14, 2017 2.958 2.981 2.953 2.977 340,251 +0.02(+0.65%)
Aug 11, 2017 2.924 2.967 2.910 2.958 535,154 +0.00(+0.16%)
Aug 10, 2017 2.996 3.005 2.939 2.953 385,974 -0.06(-1.90%)
Aug 09, 2017 3.024 3.024 3.001 3.010 263,568 -0.01(-0.47%)
Aug 08, 2017 3.029 3.034 3.015 3.024 371,272 -0.01(-0.31%)
Aug 07, 2017 3.029 3.034 3.020 3.034 392,810 +0.01(+0.32%)
Aug 04, 2017 3.010 3.024 3.005 3.024 261,161 +0.02(+0.63%)
Aug 03, 2017 3.015 3.015 2.993 3.005 464,737 -0.00(-0.16%)
Aug 02, 2017 3.020 3.024 2.999 3.010 324,723 -0.00(-0.16%)
Aug 01, 2017 3.015 3.024 3.010 3.015 289,740 +0.01(+0.48%)
Jul 31, 2017 3.005 3.012 2.996 3.001 326,008 -0.00(-0.16%)
Jul 28, 2017 2.991 3.005 2.991 3.005 229,888 +0.01(+0.48%)
Jul 27, 2017 2.991 3.029 2.981 2.991 519,587 +0.01(+0.32%)
Jul 26, 2017 2.981 2.990 2.972 2.981 500,064 -0.00(-0.16%)
Jul 25, 2017 2.981 3.001 2.958 2.986 568,018 -0.00(-0.16%)
Jul 24, 2017 2.986 3.001 2.972 2.991 354,772 +0.00(+0.16%)
Jul 21, 2017 2.986 2.986 2.972 2.986 314,722 -0.00(-0.16%)
Jul 20, 2017 2.953 2.996 2.953 2.991 242,160 +0.04(+1.21%)
Jul 19, 2017 2.948 2.962 2.943 2.955 294,845 +0.01(+0.40%)
Jul 18, 2017 2.953 2.953 2.934 2.943 304,026 +0.00(+0.00%)
Jul 17, 2017 2.948 2.953 2.934 2.943 323,480 +0.00(+0.16%)
Jul 14, 2017 2.934 2.943 2.915 2.938 219,725 +0.01(+0.49%)
Jul 13, 2017 2.910 2.938 2.905 2.924 235,881 +0.00(+0.16%)
Jul 12, 2017 2.896 2.924 2.896 2.919 309,502 +0.03(+0.99%)
Jul 11, 2017 2.886 2.910 2.886 2.891 460,785 -0.01(-0.33%)
Jul 10, 2017 2.910 2.910 2.891 2.900 236,707 +0.00(+0.00%)
Jul 07, 2017 2.876 2.900 2.867 2.900 311,911 +0.01(+0.50%)
Jul 06, 2017 2.915 2.919 2.876 2.886 285,784 -0.04(-1.30%)
Jul 05, 2017 2.943 2.953 2.900 2.924 432,306 -0.03(-0.97%)
Jul 03, 2017 2.934 2.953 2.924 2.953 351,676 +0.03(+1.14%)
Jun 30, 2017 2.924 2.924 2.886 2.919 452,842 -0.00(-0.16%)
Jun 29, 2017 2.948 2.956 2.900 2.924 275,856 -0.03(-0.97%)
Jun 28, 2017 2.938 2.967 2.924 2.953 442,216 +0.01(+0.49%)
Jun 27, 2017 2.967 2.977 2.934 2.938 176,702 -0.02(-0.81%)
Jun 26, 2017 2.977 2.991 2.958 2.962 372,792 +0.00(+0.00%)
Jun 23, 2017 2.967 2.981 2.953 2.962 223,461 -0.01(-0.48%)
Jun 22, 2017 2.977 2.996 2.967 2.977 303,012 -0.01(-0.32%)
Jun 21, 2017 2.986 2.991 2.968 2.986 224,153 +0.00(+0.16%)
Jun 20, 2017 2.996 3.001 2.972 2.981 273,533 -0.02(-0.64%)
Jun 19, 2017 2.981 3.001 2.977 3.001 225,840 +0.03(+1.13%)
Jun 16, 2017 2.948 2.972 2.944 2.967 216,746 +0.03(+0.97%)
Jun 15, 2017 2.953 2.958 2.934 2.938 363,765 -0.02(-0.81%)
Jun 14, 2017 2.972 2.981 2.953 2.962 390,263 +0.01(+0.32%)
Jun 13, 2017 2.953 2.981 2.953 2.953 531,087 -0.01(-0.32%)
Jun 12, 2017 3.020 3.034 2.953 2.962 629,870 -0.04(-1.35%)
Jun 09, 2017 3.003 3.026 2.998 3.003 721,147 +0.01(+0.47%)
Jun 08, 2017 2.970 3.003 2.966 2.989 456,023 +0.01(+0.47%)
Jun 07, 2017 2.984 3.008 2.970 2.975 426,969 +0.00(+0.00%)
Jun 06, 2017 2.966 2.989 2.966 2.975 420,210 -0.01(-0.31%)
Jun 05, 2017 2.966 2.989 2.943 2.984 477,198 +0.01(+0.31%)
Jun 02, 2017 2.961 2.975 2.938 2.975 530,840 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.