Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.517 2.545 2.509 2.537 293,065 +0.00(+0.00%)
Aug 28, 2015 2.529 2.541 2.513 2.537 307,149 +0.00(+0.16%)
Aug 27, 2015 2.581 2.581 2.517 2.533 527,302 +0.02(+0.79%)
Aug 26, 2015 2.485 2.513 2.457 2.513 402,077 +0.06(+2.60%)
Aug 25, 2015 2.489 2.504 2.437 2.449 737,428 +0.04(+1.65%)
Aug 24, 2015 2.445 2.461 2.399 2.409 1,100,079 -0.14(-5.47%)
Aug 21, 2015 2.565 2.577 2.541 2.549 517,574 -0.03(-1.08%)
Aug 20, 2015 2.597 2.608 2.569 2.577 411,518 -0.04(-1.37%)
Aug 19, 2015 2.616 2.628 2.585 2.612 598,362 -0.01(-0.46%)
Aug 18, 2015 2.628 2.636 2.604 2.624 503,665 -0.01(-0.45%)
Aug 17, 2015 2.624 2.636 2.616 2.636 640,396 -0.00(-0.15%)
Aug 14, 2015 2.632 2.640 2.620 2.640 601,656 +0.01(+0.45%)
Aug 13, 2015 2.624 2.640 2.624 2.628 735,534 -0.01(-0.30%)
Aug 12, 2015 2.636 2.637 2.608 2.636 461,920 +0.00(+0.00%)
Aug 11, 2015 2.644 2.652 2.628 2.636 238,801 -0.03(-1.05%)
Aug 10, 2015 2.640 2.668 2.640 2.664 368,386 +0.02(+0.90%)
Aug 07, 2015 2.668 2.668 2.640 2.640 286,569 -0.04(-1.49%)
Aug 06, 2015 2.712 2.712 2.672 2.680 517,022 -0.03(-1.17%)
Aug 05, 2015 2.688 2.712 2.688 2.712 963,539 +0.02(+0.89%)
Aug 04, 2015 2.692 2.708 2.684 2.688 349,403 +0.00(+0.00%)
Aug 03, 2015 2.700 2.704 2.688 2.688 422,609 -0.01(-0.44%)
Jul 31, 2015 2.700 2.724 2.696 2.700 509,587 -0.00(-0.15%)
Jul 30, 2015 2.696 2.712 2.688 2.704 525,203 +0.00(+0.00%)
Jul 29, 2015 2.664 2.712 2.664 2.704 622,101 +0.03(+1.04%)
Jul 28, 2015 2.664 2.696 2.664 2.676 464,426 +0.02(+0.75%)
Jul 27, 2015 2.652 2.676 2.624 2.656 621,903 -0.03(-1.18%)
Jul 24, 2015 2.704 2.708 2.676 2.688 343,640 -0.02(-0.59%)
Jul 23, 2015 2.728 2.736 2.700 2.704 456,488 -0.00(-0.15%)
Jul 22, 2015 2.732 2.732 2.696 2.708 643,111 -0.03(-1.02%)
Jul 21, 2015 2.724 2.748 2.724 2.736 603,457 -0.01(-0.29%)
Jul 20, 2015 2.752 2.760 2.736 2.744 477,182 -0.00(-0.14%)
Jul 17, 2015 2.772 2.784 2.748 2.748 598,093 -0.03(-1.15%)
Jul 16, 2015 2.776 2.796 2.772 2.780 437,545 +0.02(+0.58%)
Jul 15, 2015 2.768 2.776 2.756 2.764 379,723 -0.00(-0.14%)
Jul 14, 2015 2.756 2.780 2.756 2.768 292,487 +0.00(+0.00%)
Jul 13, 2015 2.748 2.768 2.744 2.768 338,665 +0.03(+1.02%)
Jul 10, 2015 2.744 2.748 2.720 2.740 433,859 +0.03(+1.18%)
Jul 09, 2015 2.704 2.732 2.702 2.708 530,031 +0.02(+0.59%)
Jul 08, 2015 2.696 2.708 2.680 2.692 534,594 -0.03(-1.02%)
Jul 07, 2015 2.744 2.744 2.704 2.720 429,341 -0.03(-1.01%)
Jul 06, 2015 2.772 2.772 2.736 2.748 384,926 -0.04(-1.29%)
Jul 02, 2015 2.776 2.784 2.784 2.784 391,721 +0.01(+0.43%)
Jul 01, 2015 2.776 2.784 2.760 2.772 577,176 +0.02(+0.58%)
Jun 30, 2015 2.768 2.768 2.740 2.756 483,537 +0.01(+0.44%)
Jun 29, 2015 2.784 2.788 2.736 2.744 618,420 -0.06(-2.27%)
Jun 26, 2015 2.835 2.839 2.792 2.808 553,753 -0.03(-1.12%)
Jun 25, 2015 2.843 2.851 2.828 2.839 341,003 +0.00(+0.00%)
Jun 24, 2015 2.851 2.851 2.832 2.839 330,801 -0.01(-0.42%)
Jun 23, 2015 2.863 2.877 2.851 2.851 351,497 +0.00(+0.00%)
Jun 22, 2015 2.843 2.855 2.843 2.851 308,036 +0.02(+0.84%)
Jun 19, 2015 2.835 2.847 2.808 2.828 409,228 -0.02(-0.56%)
Jun 18, 2015 2.828 2.847 2.808 2.843 635,954 +0.03(+1.13%)
Jun 17, 2015 2.820 2.828 2.788 2.812 697,914 -0.01(-0.28%)
Jun 16, 2015 2.812 2.835 2.812 2.820 449,821 +0.00(+0.00%)
Jun 15, 2015 2.847 2.847 2.820 2.820 498,900 -0.04(-1.53%)
Jun 12, 2015 2.855 2.863 2.835 2.863 438,916 -0.00(-0.14%)
Jun 11, 2015 2.851 2.875 2.812 2.867 388,675 +0.03(+1.12%)
Jun 10, 2015 2.816 2.835 2.804 2.835 503,719 +0.03(+1.11%)
Jun 09, 2015 2.824 2.824 2.801 2.804 549,458 -0.02(-0.69%)
Jun 08, 2015 2.843 2.854 2.812 2.824 456,685 -0.02(-0.68%)
Jun 05, 2015 2.874 2.886 2.832 2.843 600,400 -0.03(-1.21%)
Jun 04, 2015 2.898 2.898 2.867 2.878 383,144 -0.02(-0.67%)
Jun 03, 2015 2.902 2.917 2.890 2.898 320,540 +0.01(+0.27%)
Jun 02, 2015 2.878 2.894 2.870 2.890 374,249 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.