Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.341 2.351 2.338 2.338 477,868 -0.01(-0.41%)
Aug 29, 2013 2.344 2.354 2.341 2.348 726,651 +0.00(+0.00%)
Aug 28, 2013 2.364 2.370 2.344 2.348 756,032 -0.02(-0.81%)
Aug 27, 2013 2.370 2.377 2.360 2.367 653,981 -0.02(-0.81%)
Aug 26, 2013 2.389 2.389 2.380 2.386 532,312 +0.01(+0.41%)
Aug 23, 2013 2.377 2.393 2.377 2.377 430,118 -0.00(-0.13%)
Aug 22, 2013 2.338 2.386 2.338 2.380 438,721 +0.04(+1.51%)
Aug 21, 2013 2.367 2.370 2.335 2.344 481,788 -0.02(-0.95%)
Aug 20, 2013 2.364 2.383 2.351 2.367 491,466 +0.02(+0.96%)
Aug 19, 2013 2.383 2.383 2.344 2.344 460,944 -0.03(-1.35%)
Aug 16, 2013 2.370 2.383 2.367 2.377 426,007 -0.00(-0.13%)
Aug 15, 2013 2.405 2.405 2.357 2.380 729,795 -0.04(-1.46%)
Aug 14, 2013 2.434 2.444 2.409 2.415 362,610 -0.02(-0.79%)
Aug 13, 2013 2.444 2.444 2.425 2.434 335,050 +0.00(+0.00%)
Aug 12, 2013 2.431 2.441 2.425 2.434 389,837 +0.00(+0.00%)
Aug 09, 2013 2.441 2.447 2.428 2.434 409,109 -0.01(-0.26%)
Aug 08, 2013 2.428 2.441 2.425 2.441 379,033 +0.01(+0.26%)
Aug 07, 2013 2.418 2.434 2.415 2.434 510,855 +0.00(+0.13%)
Aug 06, 2013 2.428 2.434 2.421 2.431 353,664 +0.00(+0.13%)
Aug 05, 2013 2.421 2.428 2.415 2.428 410,600 -0.01(-0.26%)
Aug 02, 2013 2.425 2.439 2.418 2.434 391,538 -0.01(-0.26%)
Aug 01, 2013 2.428 2.447 2.428 2.441 473,748 +0.02(+0.66%)
Jul 31, 2013 2.431 2.434 2.415 2.425 405,553 +0.00(+0.13%)
Jul 30, 2013 2.431 2.436 2.418 2.421 401,935 +0.00(+0.13%)
Jul 29, 2013 2.425 2.434 2.412 2.418 457,469 -0.02(-0.92%)
Jul 26, 2013 2.421 2.444 2.421 2.441 447,427 +0.00(+0.00%)
Jul 25, 2013 2.431 2.441 2.425 2.441 298,753 -0.01(-0.26%)
Jul 24, 2013 2.457 2.457 2.421 2.447 368,312 +0.00(+0.13%)
Jul 23, 2013 2.421 2.444 2.421 2.444 548,401 +0.04(+1.47%)
Jul 22, 2013 2.428 2.436 2.388 2.409 733,417 -0.01(-0.53%)
Jul 19, 2013 2.450 2.450 2.412 2.421 546,623 -0.02(-0.92%)
Jul 18, 2013 2.460 2.463 2.444 2.444 465,827 -0.00(-0.13%)
Jul 17, 2013 2.454 2.454 2.438 2.447 469,482 +0.01(+0.26%)
Jul 16, 2013 2.479 2.479 2.434 2.441 701,130 -0.03(-1.17%)
Jul 15, 2013 2.486 2.489 2.460 2.470 433,505 -0.00(-0.13%)
Jul 12, 2013 2.479 2.479 2.450 2.473 470,220 +0.00(+0.13%)
Jul 11, 2013 2.447 2.475 2.447 2.470 627,112 +0.04(+1.85%)
Jul 10, 2013 2.460 2.460 2.415 2.425 521,641 -0.04(-1.44%)
Jul 09, 2013 2.463 2.460 2.444 2.460 724,060 +0.00(+0.00%)
Jul 08, 2013 2.495 2.499 2.460 2.460 328,913 -0.04(-1.54%)
Jul 05, 2013 2.508 2.511 2.470 2.499 434,717 +0.01(+0.39%)
Jul 03, 2013 2.482 2.499 2.466 2.489 131,000 +0.01(+0.26%)
Jul 02, 2013 2.521 2.521 2.474 2.482 964,084 -0.03(-1.02%)
Jul 01, 2013 2.482 2.515 2.482 2.508 705,249 +0.06(+2.49%)
Jun 28, 2013 2.409 2.450 2.409 2.447 344,560 +0.05(+2.01%)
Jun 26, 2013 2.402 2.412 2.386 2.399 479,241 +0.02(+0.95%)
Jun 25, 2013 2.380 2.380 2.354 2.377 393,284 +0.02(+0.95%)
Jun 24, 2013 2.428 2.428 2.348 2.354 964,529 -0.10(-4.06%)
Jun 21, 2013 2.441 2.476 2.441 2.454 514,093 +0.03(+1.19%)
Jun 20, 2013 2.489 2.495 2.421 2.425 1,090,846 -0.09(-3.58%)
Jun 19, 2013 2.534 2.547 2.508 2.515 452,528 -0.01(-0.25%)
Jun 18, 2013 2.505 2.524 2.505 2.521 485,272 +0.03(+1.29%)
Jun 17, 2013 2.489 2.531 2.486 2.489 742,366 +0.01(+0.52%)
Jun 14, 2013 2.537 2.540 2.473 2.476 1,147,172 -0.08(-3.02%)
Jun 13, 2013 2.582 2.582 2.508 2.553 1,210,388 -0.09(-3.28%)
Jun 12, 2013 2.640 2.653 2.614 2.640 632,446 +0.00(+0.00%)
Jun 11, 2013 2.627 2.640 2.617 2.640 872,588 +0.01(+0.39%)
Jun 10, 2013 2.633 2.643 2.614 2.630 694,535 +0.01(+0.47%)
Jun 07, 2013 2.617 2.627 2.608 2.617 456,672 +0.02(+0.74%)
Jun 06, 2013 2.624 2.627 2.572 2.598 672,667 -0.02(-0.86%)
Jun 05, 2013 2.601 2.622 2.585 2.621 1,988,386 +0.02(+0.87%)
Jun 04, 2013 2.540 2.614 2.531 2.598 3,739,753 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.