Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.780 2.803 2.780 2.803 516,977 +0.02(+0.83%)
Aug 30, 2012 2.780 2.783 2.760 2.780 579,244 +0.00(+0.12%)
Aug 29, 2012 2.770 2.776 2.763 2.776 503,781 +0.05(+1.68%)
Aug 27, 2012 2.737 2.747 2.727 2.730 534,767 +0.02(+0.61%)
Aug 24, 2012 2.711 2.730 2.704 2.714 745,091 +0.00(+0.00%)
Aug 23, 2012 2.707 2.717 2.704 2.714 991,419 +0.00(+0.00%)
Aug 22, 2012 2.714 2.729 2.704 2.714 768,133 -0.01(-0.48%)
Aug 21, 2012 2.780 2.786 2.714 2.727 947,222 -0.03(-1.07%)
Aug 20, 2012 2.799 2.803 2.750 2.757 985,028 -0.03(-1.18%)
Aug 17, 2012 2.773 2.793 2.760 2.790 723,214 +0.03(+1.19%)
Aug 16, 2012 2.727 2.770 2.721 2.757 611,225 +0.04(+1.33%)
Aug 15, 2012 2.711 2.724 2.704 2.721 589,769 +0.00(+0.12%)
Aug 14, 2012 2.721 2.724 2.698 2.717 583,937 +0.01(+0.49%)
Aug 13, 2012 2.681 2.717 2.681 2.704 667,889 +0.01(+0.49%)
Aug 10, 2012 2.698 2.702 2.671 2.691 443,239 -0.01(-0.24%)
Aug 09, 2012 2.684 2.720 2.678 2.698 587,870 +0.02(+0.61%)
Aug 08, 2012 2.648 2.683 2.642 2.681 553,779 +0.03(+0.99%)
Aug 07, 2012 2.645 2.661 2.638 2.655 743,825 +0.02(+0.75%)
Aug 06, 2012 2.612 2.645 2.609 2.635 553,046 +0.03(+1.26%)
Aug 03, 2012 2.625 2.652 2.602 2.602 556,445 -0.00(-0.13%)
Aug 02, 2012 2.625 2.629 2.602 2.606 504,505 -0.03(-1.12%)
Aug 01, 2012 2.632 2.650 2.629 2.635 445,416 +0.02(+0.63%)
Jul 31, 2012 2.629 2.635 2.602 2.619 473,799 -0.01(-0.37%)
Jul 30, 2012 2.629 2.652 2.629 2.629 576,015 +0.00(+0.00%)
Jul 27, 2012 2.602 2.632 2.602 2.629 680,197 +0.02(+0.63%)
Jul 26, 2012 2.599 2.612 2.586 2.612 541,934 +0.04(+1.53%)
Jul 25, 2012 2.569 2.573 2.546 2.573 613,715 +0.01(+0.51%)
Jul 24, 2012 2.553 2.560 2.533 2.560 628,595 +0.02(+0.78%)
Jul 23, 2012 2.546 2.546 2.523 2.540 629,477 -0.04(-1.65%)
Jul 20, 2012 2.589 2.594 2.569 2.583 494,717 -0.02(-0.88%)
Jul 19, 2012 2.602 2.606 2.589 2.606 726,215 +0.01(+0.25%)
Jul 18, 2012 2.592 2.599 2.583 2.599 646,070 +0.00(+0.13%)
Jul 17, 2012 2.592 2.602 2.564 2.596 822,116 +0.01(+0.25%)
Jul 16, 2012 2.612 2.612 2.579 2.589 708,438 -0.01(-0.50%)
Jul 13, 2012 2.602 2.612 2.550 2.602 680,739 +0.02(+0.76%)
Jul 12, 2012 2.563 2.583 2.556 2.583 529,812 +0.01(+0.26%)
Jul 11, 2012 2.583 2.596 2.566 2.576 650,328 -0.02(-0.76%)
Jul 10, 2012 2.596 2.606 2.584 2.596 422,568 +0.01(+0.25%)
Jul 09, 2012 2.592 2.592 2.566 2.589 565,795 +0.00(+0.00%)
Jul 06, 2012 2.592 2.592 2.563 2.589 396,625 -0.02(-0.63%)
Jul 05, 2012 2.609 2.615 2.583 2.606 365,320 -0.01(-0.50%)
Jul 03, 2012 2.602 2.642 2.602 2.619 799,746 +0.00(+0.13%)
Jul 02, 2012 2.609 2.615 2.583 2.615 1,001,295 +0.03(+1.14%)
Jun 29, 2012 2.560 2.602 2.559 2.586 1,389,275 +0.04(+1.68%)
Jun 28, 2012 2.517 2.546 2.507 2.543 684,781 +0.01(+0.26%)
Jun 27, 2012 2.527 2.553 2.517 2.537 799,530 +0.02(+0.92%)
Jun 26, 2012 2.510 2.517 2.494 2.514 476,599 +0.02(+0.66%)
Jun 25, 2012 2.504 2.510 2.474 2.497 626,190 -0.02(-0.78%)
Jun 22, 2012 2.527 2.530 2.514 2.517 404,779 +0.01(+0.39%)
Jun 21, 2012 2.537 2.550 2.497 2.507 616,098 -0.02(-0.91%)
Jun 20, 2012 2.537 2.553 2.523 2.530 637,177 +0.00(+0.00%)
Jun 19, 2012 2.514 2.546 2.520 2.530 494,306 +0.02(+0.65%)
Jun 18, 2012 2.530 2.532 2.504 2.514 519,759 -0.02(-0.91%)
Jun 15, 2012 2.527 2.543 2.523 2.537 629,462 +0.00(+0.13%)
Jun 14, 2012 2.537 2.546 2.507 2.533 885,381 -0.01(-0.26%)
Jun 13, 2012 2.556 2.563 2.537 2.540 530,001 -0.03(-1.02%)
Jun 12, 2012 2.560 2.569 2.540 2.566 672,561 +0.01(+0.52%)
Jun 11, 2012 2.592 2.592 2.546 2.553 1,031,913 -0.10(-3.72%)
Jun 08, 2012 2.645 2.658 2.629 2.652 939,646 +0.00(+0.00%)
Jun 07, 2012 2.671 2.684 2.645 2.652 736,788 -0.01(-0.25%)
Jun 06, 2012 2.606 2.658 2.606 2.658 673,788 +0.06(+2.40%)
Jun 05, 2012 2.560 2.596 2.540 2.596 537,655 +0.04(+1.54%)
Jun 04, 2012 2.563 2.589 2.530 2.556 984,167 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.