Skip to main content

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.72 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.20 16.20 16.04 16.05 62,220 -0.13(-0.82%)
Aug 30, 2016 16.15 16.21 16.09 16.18 58,033 +0.08(+0.52%)
Aug 29, 2016 16.09 16.13 16.03 16.10 37,229 +0.05(+0.31%)
Aug 26, 2016 16.08 16.20 16.05 16.05 53,257 -0.11(-0.69%)
Aug 25, 2016 16.24 16.28 16.12 16.16 62,004 -0.08(-0.47%)
Aug 24, 2016 16.34 16.34 16.24 16.24 42,838 -0.08(-0.47%)
Aug 23, 2016 16.37 16.38 16.31 16.31 89,882 -0.03(-0.21%)
Aug 22, 2016 16.34 16.35 16.31 16.35 52,968 +0.05(+0.33%)
Aug 19, 2016 16.29 16.32 16.23 16.30 51,311 +0.01(+0.04%)
Aug 18, 2016 16.29 16.29 16.23 16.29 80,296 +0.02(+0.13%)
Aug 17, 2016 16.23 16.27 16.16 16.27 42,823 +0.05(+0.30%)
Aug 16, 2016 16.23 16.23 16.17 16.22 58,475 +0.01(+0.09%)
Aug 15, 2016 16.19 16.23 16.13 16.21 88,239 +0.08(+0.52%)
Aug 12, 2016 16.08 16.14 16.03 16.12 62,860 +0.10(+0.61%)
Aug 11, 2016 16.10 16.10 16.02 16.02 52,553 -0.06(-0.39%)
Aug 10, 2016 16.00 16.09 15.98 16.09 78,266 +0.11(+0.70%)
Aug 09, 2016 16.09 16.09 15.98 15.98 64,596 -0.10(-0.61%)
Aug 08, 2016 16.08 16.08 16.01 16.07 85,186 +0.06(+0.35%)
Aug 05, 2016 16.09 16.09 16.02 16.02 66,313 -0.00(-0.03%)
Aug 04, 2016 16.02 16.08 16.02 16.02 45,504 -0.03(-0.19%)
Aug 03, 2016 16.02 16.06 16.00 16.05 46,843 +0.03(+0.22%)
Aug 02, 2016 15.96 16.02 15.87 16.02 63,906 +0.04(+0.26%)
Aug 01, 2016 16.05 16.05 15.96 15.98 44,993 -0.03(-0.17%)
Jul 29, 2016 16.05 16.09 16.00 16.00 66,362 -0.01(-0.09%)
Jul 28, 2016 16.10 16.10 16.00 16.02 42,572 +0.00(+0.00%)
Jul 27, 2016 16.07 16.09 16.01 16.02 44,108 -0.03(-0.17%)
Jul 26, 2016 16.07 16.07 16.00 16.05 96,106 +0.03(+0.22%)
Jul 25, 2016 16.12 16.12 16.00 16.01 34,367 -0.06(-0.35%)
Jul 22, 2016 16.08 16.10 16.06 16.07 43,473 -0.06(-0.39%)
Jul 21, 2016 16.16 16.21 16.11 16.13 110,956 -0.01(-0.09%)
Jul 20, 2016 16.15 16.16 16.08 16.14 65,022 +0.07(+0.46%)
Jul 19, 2016 16.06 16.09 15.94 16.07 66,060 +0.10(+0.65%)
Jul 18, 2016 15.86 15.97 15.86 15.97 64,341 +0.18(+1.14%)
Jul 15, 2016 15.60 15.80 15.60 15.79 41,879 +0.20(+1.29%)
Jul 14, 2016 15.83 15.84 15.53 15.58 93,695 -0.25(-1.58%)
Jul 13, 2016 15.90 15.91 15.69 15.83 81,602 -0.07(-0.42%)
Jul 12, 2016 16.00 16.04 15.89 15.90 91,800 -0.12(-0.75%)
Jul 11, 2016 16.24 16.24 16.01 16.02 81,556 -0.09(-0.56%)
Jul 08, 2016 16.23 16.13 16.10 16.11 65,263 -0.01(-0.09%)
Jul 07, 2016 16.06 16.18 16.03 16.13 84,112 +0.07(+0.43%)
Jul 06, 2016 15.97 16.12 15.91 16.06 77,229 +0.12(+0.74%)
Jul 05, 2016 15.99 16.06 15.90 15.94 86,375 -0.16(-0.99%)
Jul 01, 2016 16.06 16.10 16.10 16.10 73,470 +0.10(+0.65%)
Jun 30, 2016 15.99 16.06 15.94 15.99 101,350 +0.03(+0.17%)
Jun 29, 2016 15.92 15.97 15.90 15.97 48,559 +0.07(+0.44%)
Jun 28, 2016 16.06 16.17 15.84 15.90 229,692 -0.19(-1.17%)
Jun 27, 2016 16.13 16.17 16.04 16.08 57,664 -0.02(-0.13%)
Jun 24, 2016 15.90 16.10 15.90 16.10 66,137 +0.18(+1.13%)
Jun 23, 2016 15.95 16.04 15.91 15.92 74,744 -0.06(-0.35%)
Jun 22, 2016 16.04 16.04 15.97 15.98 43,534 -0.06(-0.39%)
Jun 21, 2016 15.91 16.04 15.91 16.04 56,403 +0.15(+0.94%)
Jun 20, 2016 15.91 15.93 15.85 15.89 91,929 -0.02(-0.13%)
Jun 17, 2016 15.96 15.96 15.88 15.91 31,943 -0.05(-0.30%)
Jun 16, 2016 15.97 15.98 15.92 15.96 88,923 +0.00(+0.00%)
Jun 15, 2016 15.92 15.98 15.89 15.96 51,727 +0.04(+0.26%)
Jun 14, 2016 15.88 15.92 15.87 15.92 40,162 +0.04(+0.26%)
Jun 13, 2016 15.89 15.89 15.84 15.88 29,188 +0.01(+0.04%)
Jun 10, 2016 15.87 15.87 15.84 15.87 37,873 +0.02(+0.13%)
Jun 09, 2016 15.86 15.87 15.83 15.85 27,877 +0.01(+0.04%)
Jun 08, 2016 15.86 15.86 15.82 15.84 66,839 -0.03(-0.22%)
Jun 07, 2016 15.86 15.88 15.84 15.88 42,639 +0.06(+0.39%)
Jun 06, 2016 15.87 15.87 15.81 15.82 105,302 -0.06(-0.35%)
Jun 03, 2016 15.82 15.87 15.80 15.87 73,682 +0.10(+0.61%)
Jun 02, 2016 15.77 15.81 15.75 15.77 94,360 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.