Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.83 INR -0.04 (-0.03%)
Streaming Realtime Price Updated: 5:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 98.16 98.28 98.16 98.28 27 +0.66(+0.67%)
Aug 28, 2020 97.63 97.63 97.63 0 +0.24(+0.25%)
Aug 27, 2020 97.38 97.41 97.38 97.39 41 -0.78(-0.79%)
Aug 26, 2020 98.11 98.17 98.09 98.17 13 +0.47(+0.49%)
Aug 25, 2020 97.61 97.69 97.61 97.69 25 +0.74(+0.76%)
Aug 24, 2020 96.90 96.95 96.90 96.95 15 -1.08(-1.10%)
Aug 21, 2020 98.03 98.03 98.03 0 -1.13(-1.14%)
Aug 20, 2020 99.10 99.16 99.09 99.16 26 +0.87(+0.88%)
Aug 19, 2020 98.20 98.29 98.19 98.29 16 -0.45(-0.46%)
Aug 18, 2020 98.75 98.75 98.73 98.75 35 +0.75(+0.76%)
Aug 17, 2020 98.00 98.05 98.00 98.00 23 +0.05(+0.05%)
Aug 14, 2020 97.95 97.95 97.95 0 +0.16(+0.17%)
Aug 13, 2020 97.78 97.82 97.76 97.78 44 +0.31(+0.32%)
Aug 12, 2020 97.43 97.47 97.43 97.47 36 -0.01(-0.01%)
Aug 11, 2020 97.45 97.48 97.44 97.48 27 -0.46(-0.47%)
Aug 10, 2020 97.88 98.17 97.76 97.94 555 +0.05(+0.05%)
Aug 07, 2020 97.89 97.89 97.89 0 -0.58(-0.59%)
Aug 06, 2020 98.43 98.47 98.43 98.47 12 +0.23(+0.23%)
Aug 05, 2020 98.21 98.24 98.21 98.24 8 +0.16(+0.16%)
Aug 04, 2020 98.02 98.09 98.00 98.09 29 -0.17(-0.17%)
Aug 03, 2020 98.20 98.25 98.17 98.25 17 +0.27(+0.28%)
Jul 31, 2020 97.98 97.98 97.98 0 -0.03(-0.03%)
Jul 30, 2020 97.94 98.01 97.90 98.01 25 +0.78(+0.80%)
Jul 29, 2020 97.21 97.23 97.21 97.23 18 +0.36(+0.37%)
Jul 28, 2020 96.84 96.88 96.84 96.88 17 +0.48(+0.49%)
Jul 27, 2020 96.34 96.42 96.34 96.40 65 +0.83(+0.87%)
Jul 24, 2020 95.57 95.57 95.57 0 +0.28(+0.30%)
Jul 23, 2020 95.28 95.29 95.27 95.28 26 +0.28(+0.29%)
Jul 22, 2020 95.07 95.07 94.98 95.00 39 +0.06(+0.06%)
Jul 21, 2020 94.90 94.95 94.89 94.95 12 +0.31(+0.33%)
Jul 20, 2020 94.64 94.65 94.62 94.63 83 +0.47(+0.50%)
Jul 17, 2020 94.16 94.16 94.16 0 -0.23(-0.25%)
Jul 16, 2020 94.36 94.40 94.36 94.40 14 -0.17(-0.18%)
Jul 15, 2020 94.55 94.57 94.54 94.57 13 -0.08(-0.08%)
Jul 14, 2020 94.55 94.65 94.55 94.65 42 +0.18(+0.19%)
Jul 13, 2020 94.39 94.47 94.39 94.46 40 -0.45(-0.47%)
Jul 12, 2020 94.91 94.91 94.91 94.91 1 +0.04(+0.05%)
Jul 10, 2020 94.64 95.20 94.48 94.87 8,981 +0.22(+0.24%)
Jul 09, 2020 94.64 94.65 94.64 94.65 22 +0.15(+0.16%)
Jul 08, 2020 94.42 94.49 94.41 94.49 39 +0.50(+0.53%)
Jul 07, 2020 93.95 94.00 93.94 93.99 33 +0.79(+0.85%)
Jul 06, 2020 93.16 93.22 93.16 93.20 59 -0.00(-0.00%)
Jul 03, 2020 93.21 93.21 93.21 0 +0.09(+0.10%)
Jul 02, 2020 93.10 93.12 93.10 93.12 13 -1.04(-1.10%)
Jul 01, 2020 94.17 94.17 94.14 94.15 61 +0.46(+0.50%)
Jun 30, 2020 93.68 93.69 93.66 93.69 28 +0.79(+0.86%)
Jun 29, 2020 92.82 92.90 92.82 92.90 12 -0.40(-0.43%)
Jun 26, 2020 93.30 93.30 93.30 0 -0.52(-0.55%)
Jun 25, 2020 93.76 93.83 93.76 93.81 64 -0.31(-0.33%)
Jun 24, 2020 94.06 94.12 94.06 94.12 13 -0.64(-0.68%)
Jun 23, 2020 94.69 94.76 94.68 94.76 16 +0.28(+0.30%)
Jun 22, 2020 94.48 94.48 94.47 94.48 10 +0.29(+0.31%)
Jun 19, 2020 94.19 94.19 94.19 0 -0.73(-0.77%)
Jun 18, 2020 94.91 94.93 94.90 94.92 37 -0.86(-0.90%)
Jun 17, 2020 95.79 95.79 95.77 95.79 40 -0.21(-0.22%)
Jun 16, 2020 96.03 96.05 96.00 96.00 62 +0.13(+0.14%)
Jun 15, 2020 95.63 95.87 95.61 95.87 36 +0.64(+0.67%)
Jun 12, 2020 95.22 95.22 95.22 0 -0.73(-0.76%)
Jun 11, 2020 95.94 95.96 95.93 95.95 22 -0.53(-0.55%)
Jun 10, 2020 96.43 96.48 96.43 96.48 49 +0.37(+0.39%)
Jun 09, 2020 96.11 96.12 96.11 96.11 64 +0.12(+0.12%)
Jun 08, 2020 95.96 96.00 95.95 96.00 51 +0.26(+0.27%)
Jun 05, 2020 95.73 95.73 95.73 0 +0.61(+0.64%)
Jun 04, 2020 95.00 95.13 95.00 95.13 34 +0.41(+0.43%)
Jun 03, 2020 94.73 94.80 94.72 94.72 50 +0.51(+0.54%)
Jun 02, 2020 94.20 94.24 94.20 94.21 80 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.