Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.78 INR -0.09 (-0.09%)
Streaming Realtime Price Updated: 12:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 87.30 87.59 86.91 87.22 19,455 -0.11(-0.12%)
Aug 29, 2019 87.30 87.33 87.29 87.33 61 -0.40(-0.45%)
Aug 28, 2019 87.69 87.73 87.69 87.73 51 -0.21(-0.23%)
Aug 27, 2019 87.90 87.94 87.90 87.93 56 +0.04(+0.04%)
Aug 26, 2019 87.71 87.90 87.71 87.90 47 -0.21(-0.24%)
Aug 25, 2019 88.13 88.13 88.10 88.10 2 -0.05(-0.06%)
Aug 23, 2019 88.14 88.42 87.35 88.16 16,397 +0.06(+0.06%)
Aug 22, 2019 88.14 88.14 88.10 88.10 27 +1.46(+1.68%)
Aug 21, 2019 86.60 86.65 86.60 86.64 41 -0.34(-0.39%)
Aug 20, 2019 86.99 86.99 86.98 86.99 11 +0.07(+0.08%)
Aug 19, 2019 86.94 86.94 86.92 86.92 10 +0.48(+0.56%)
Aug 18, 2019 86.44 86.44 86.43 86.43 2 -0.01(-0.01%)
Aug 16, 2019 86.47 86.70 86.14 86.44 14,735 -0.12(-0.13%)
Aug 15, 2019 86.47 86.56 86.46 86.56 11 +0.25(+0.29%)
Aug 14, 2019 86.32 86.32 86.31 86.31 8 +0.87(+1.02%)
Aug 13, 2019 85.34 85.44 85.34 85.44 9 -0.84(-0.97%)
Aug 12, 2019 86.06 86.27 86.06 86.27 15 +0.78(+0.92%)
Aug 11, 2019 85.49 85.49 85.49 85.49 2 +0.08(+0.09%)
Aug 09, 2019 85.41 85.41 85.41 0 -0.15(-0.17%)
Aug 08, 2019 85.54 85.67 85.50 85.56 32 -0.73(-0.85%)
Aug 07, 2019 86.07 86.29 86.07 86.29 21 +0.03(+0.04%)
Aug 06, 2019 86.26 86.26 86.26 86.26 3 -0.33(-0.38%)
Aug 05, 2019 86.36 86.59 86.36 86.59 11 +1.89(+2.23%)
Aug 04, 2019 84.70 84.70 84.70 84.70 2 -0.01(-0.01%)
Aug 02, 2019 83.95 84.80 83.73 84.70 18,415 +0.69(+0.82%)
Aug 01, 2019 83.95 84.03 83.95 84.02 15 +0.02(+0.03%)
Jul 31, 2019 84.08 84.08 83.94 84.00 40 +0.30(+0.36%)
Jul 30, 2019 83.65 83.70 83.65 83.70 50 -0.34(-0.40%)
Jul 29, 2019 84.04 84.05 84.02 84.04 10 -1.22(-1.43%)
Jul 28, 2019 85.25 85.25 85.25 85.25 2 +0.00(+0.00%)
Jul 26, 2019 86.11 86.20 85.25 85.25 13,712 -0.84(-0.97%)
Jul 25, 2019 86.11 86.12 86.09 86.09 54 -0.01(-0.01%)
Jul 24, 2019 86.10 86.10 86.09 86.10 26 +0.24(+0.28%)
Jul 23, 2019 85.96 85.98 85.86 85.86 50 -0.25(-0.29%)
Jul 22, 2019 85.98 86.12 85.98 86.12 14 +0.03(+0.04%)
Jul 21, 2019 86.08 86.08 86.08 86.08 1 -0.08(-0.09%)
Jul 19, 2019 86.16 86.16 86.16 0 -0.06(-0.07%)
Jul 18, 2019 86.17 86.25 86.17 86.22 47 +0.69(+0.81%)
Jul 17, 2019 85.49 85.55 85.48 85.53 57 +0.30(+0.36%)
Jul 16, 2019 85.20 85.64 85.17 85.23 33 -0.59(-0.69%)
Jul 15, 2019 85.78 86.07 85.77 85.82 19 -0.39(-0.45%)
Jul 12, 2019 86.21 86.21 86.21 86.21 0 +0.42(+0.48%)
Jul 11, 2019 85.70 86.01 85.69 85.79 29 +0.24(+0.28%)
Jul 10, 2019 85.45 85.71 85.45 85.55 29 +0.12(+0.14%)
Jul 09, 2019 85.47 85.70 85.40 85.43 24 -0.72(-0.83%)
Jul 08, 2019 85.84 86.20 85.84 86.14 16 +0.42(+0.49%)
Jul 07, 2019 85.73 85.73 85.73 85.73 1 -0.00(-0.00%)
Jul 05, 2019 85.73 85.73 85.73 0 -0.73(-0.84%)
Jul 04, 2019 86.36 86.50 86.19 86.46 4,461 -0.16(-0.19%)
Jul 03, 2019 86.77 86.81 86.46 86.62 11 -0.43(-0.49%)
Jul 02, 2019 86.71 87.27 86.68 87.05 16 -0.41(-0.47%)
Jul 01, 2019 87.08 87.54 87.06 87.46 20 -0.08(-0.09%)
Jun 30, 2019 87.54 87.54 87.52 87.54 3 +0.00(+0.00%)
Jun 28, 2019 87.46 87.84 87.27 87.54 14,465 -0.06(-0.07%)
Jun 27, 2019 87.46 87.60 87.46 87.60 15 -0.34(-0.39%)
Jun 26, 2019 87.89 88.36 87.80 87.94 74 -0.03(-0.04%)
Jun 25, 2019 87.95 88.35 87.93 87.97 33 -0.54(-0.62%)
Jun 24, 2019 88.32 88.75 88.22 88.52 31 -0.12(-0.14%)
Jun 23, 2019 88.64 88.64 88.64 88.64 4 -0.01(-0.01%)
Jun 21, 2019 88.30 88.82 87.95 88.65 30,217 +0.32(+0.36%)
Jun 20, 2019 88.30 88.68 88.30 88.33 64 +0.28(+0.32%)
Jun 19, 2019 87.94 88.41 87.94 88.05 117 +0.76(+0.87%)
Jun 18, 2019 87.25 87.62 87.21 87.29 61 -0.33(-0.38%)
Jun 17, 2019 87.51 87.91 87.51 87.62 38 -0.22(-0.25%)
Jun 16, 2019 87.87 87.87 87.84 87.84 2 -0.11(-0.12%)
Jun 14, 2019 88.45 88.52 87.77 87.95 20,107 -0.54(-0.61%)
Jun 13, 2019 88.45 88.51 88.13 88.49 31 +0.03(+0.04%)
Jun 12, 2019 88.45 88.47 88.04 88.46 24 +0.06(+0.07%)
Jun 11, 2019 88.31 88.66 88.27 88.40 31 +0.18(+0.20%)
Jun 10, 2019 88.19 88.50 88.15 88.22 58 -0.09(-0.10%)
Jun 09, 2019 88.33 88.35 88.26 88.31 5 -0.05(-0.06%)
Jun 07, 2019 87.75 88.76 87.69 88.36 17,621 +0.47(+0.54%)
Jun 06, 2019 87.75 88.07 87.69 87.88 39 -0.19(-0.22%)
Jun 05, 2019 88.04 88.37 87.99 88.07 91 +0.02(+0.02%)
Jun 04, 2019 87.99 88.35 87.99 88.05 68 +0.42(+0.48%)
Jun 03, 2019 87.50 87.80 87.47 87.63 88 -0.30(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.