Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

107.12 INR +0.63 (+0.59%)
Streaming Realtime Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 82.76 82.64 82.74 0 +0.04(+0.05%)
Aug 30, 2017 82.73 82.69 82.69 0 -0.07(-0.08%)
Aug 29, 2017 82.77 82.70 82.76 0 +0.26(+0.32%)
Aug 28, 2017 82.55 82.45 82.50 0 +0.07(+0.08%)
Aug 25, 2017 82.43 82.43 82.43 0 +0.43(+0.52%)
Aug 24, 2017 82.00 81.97 82.00 0 +0.04(+0.05%)
Aug 23, 2017 82.00 81.92 81.97 0 -0.20(-0.24%)
Aug 22, 2017 82.19 82.15 82.17 0 -0.58(-0.70%)
Aug 21, 2017 82.77 82.74 82.75 0 +0.24(+0.29%)
Aug 18, 2017 82.51 82.51 82.51 0 -0.12(-0.15%)
Aug 17, 2017 82.66 82.56 82.64 0 -0.09(-0.11%)
Aug 16, 2017 82.73 82.71 82.73 0 +0.03(+0.04%)
Aug 15, 2017 82.73 82.67 82.70 0 -0.47(-0.57%)
Aug 14, 2017 83.21 83.17 83.17 0 -0.21(-0.25%)
Aug 11, 2017 83.38 83.38 83.38 0 +0.15(+0.18%)
Aug 10, 2017 83.25 83.22 83.23 0 +0.08(+0.10%)
Aug 09, 2017 83.16 83.05 83.15 0 +0.36(+0.44%)
Aug 08, 2017 82.80 82.74 82.79 0 -0.41(-0.50%)
Aug 07, 2017 83.23 83.20 83.20 0 +0.18(+0.21%)
Aug 04, 2017 83.03 83.03 83.03 0 -0.70(-0.83%)
Aug 03, 2017 83.73 83.68 83.72 0 -0.46(-0.55%)
Aug 02, 2017 84.18 84.15 84.18 0 -0.42(-0.50%)
Aug 01, 2017 84.68 84.60 84.61 0 -0.14(-0.16%)
Jul 31, 2017 84.81 84.74 84.74 0 +0.50(+0.59%)
Jul 28, 2017 84.25 84.25 84.25 0 +0.33(+0.39%)
Jul 27, 2017 83.92 83.84 83.92 0 -0.49(-0.58%)
Jul 26, 2017 84.42 84.40 84.41 0 +0.42(+0.50%)
Jul 25, 2017 84.01 83.95 83.99 0 +0.15(+0.18%)
Jul 24, 2017 83.86 83.82 83.84 0 +0.02(+0.02%)
Jul 21, 2017 83.82 83.82 83.82 0 +0.41(+0.49%)
Jul 20, 2017 83.54 83.40 83.41 0 -0.31(-0.37%)
Jul 19, 2017 83.75 83.70 83.72 0 -0.13(-0.16%)
Jul 18, 2017 83.89 83.84 83.85 0 -0.13(-0.16%)
Jul 17, 2017 84.05 83.98 83.98 0 -0.23(-0.27%)
Jul 14, 2017 84.21 84.21 84.21 0 +0.82(+0.98%)
Jul 13, 2017 83.44 83.37 83.39 0 +0.41(+0.49%)
Jul 12, 2017 83.04 82.97 82.99 0 +0.01(+0.02%)
Jul 11, 2017 82.97 82.91 82.97 0 -0.06(-0.07%)
Jul 10, 2017 83.06 83.02 83.03 0 -0.24(-0.29%)
Jul 07, 2017 83.27 83.27 83.27 0 -0.67(-0.80%)
Jul 06, 2017 83.96 83.91 83.94 0 +0.12(+0.14%)
Jul 05, 2017 83.86 83.81 83.82 0 +0.08(+0.09%)
Jul 04, 2017 83.75 83.70 83.75 0 -0.21(-0.25%)
Jul 03, 2017 83.94 83.96 83.91 83.95 0 -0.20(-0.24%)
Jun 30, 2017 84.39 83.66 84.15 0 -0.14(-0.17%)
Jun 29, 2017 84.32 84.27 84.29 0 +0.84(+1.01%)
Jun 28, 2017 83.47 83.39 83.45 0 +0.73(+0.88%)
Jun 27, 2017 82.74 82.69 82.72 0 +0.77(+0.94%)
Jun 26, 2017 81.97 81.94 81.95 0 -0.07(-0.09%)
Jun 23, 2017 82.02 82.02 82.02 0 +0.11(+0.13%)
Jun 22, 2017 81.94 81.90 81.91 0 +0.11(+0.14%)
Jun 21, 2017 81.83 81.79 81.80 0 +0.30(+0.37%)
Jun 20, 2017 81.52 81.46 81.50 0 -0.66(-0.80%)
Jun 19, 2017 82.16 82.14 82.16 0 -0.23(-0.28%)
Jun 16, 2017 82.39 82.39 82.39 0 +0.03(+0.04%)
Jun 15, 2017 82.37 82.33 82.35 0 +0.49(+0.60%)
Jun 14, 2017 81.90 81.79 81.86 0 -0.21(-0.25%)
Jun 13, 2017 82.07 82.03 82.07 0 +0.39(+0.48%)
Jun 12, 2017 81.72 81.67 81.68 0 -0.35(-0.43%)
Jun 09, 2017 82.03 82.03 82.03 0 -0.21(-0.25%)
Jun 08, 2017 82.40 81.77 82.24 0 -1.24(-1.49%)
Jun 07, 2017 83.53 83.47 83.48 0 +0.31(+0.37%)
Jun 06, 2017 83.21 83.12 83.17 0 +0.12(+0.14%)
Jun 05, 2017 83.08 83.01 83.06 0 +0.03(+0.04%)
Jun 02, 2017 83.02 83.02 83.02 0 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.