Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.968 9.040 8.883 8.930 46,128 -0.02(-0.22%)
Aug 30, 2023 8.970 9.100 8.900 8.950 48,877 +0.05(+0.56%)
Aug 29, 2023 8.729 8.910 8.720 8.900 21,416 +0.15(+1.71%)
Aug 28, 2023 8.570 8.770 8.570 8.750 18,560 +0.17(+1.98%)
Aug 25, 2023 8.664 8.700 8.510 8.580 200,309 -0.08(-0.92%)
Aug 24, 2023 8.860 8.860 8.640 8.660 51,257 -0.32(-3.56%)
Aug 23, 2023 8.410 9.020 8.410 8.980 42,133 +0.13(+1.47%)
Aug 22, 2023 8.790 8.890 8.780 8.850 8,298 +0.08(+0.91%)
Aug 21, 2023 8.730 8.800 8.660 8.770 127,186 +0.23(+2.69%)
Aug 18, 2023 8.840 8.840 8.460 8.540 13,573 -0.03(-0.35%)
Aug 17, 2023 8.410 8.750 8.410 8.570 216,884 +0.11(+1.30%)
Aug 16, 2023 8.650 8.650 8.430 8.460 115,069 -0.24(-2.76%)
Aug 15, 2023 9.010 9.180 8.673 8.700 214,426 -0.56(-6.05%)
Aug 14, 2023 9.460 9.600 9.140 9.260 134,030 -0.43(-4.44%)
Aug 11, 2023 9.550 9.690 9.470 9.690 52,608 +0.12(+1.25%)
Aug 10, 2023 9.880 9.940 9.530 9.570 25,444 -0.26(-2.67%)
Aug 09, 2023 9.380 9.833 9.380 9.833 20,637 +0.03(+0.32%)
Aug 08, 2023 9.586 9.940 9.467 9.802 25,454 -0.14(-1.39%)
Aug 07, 2023 9.750 9.940 9.750 9.940 20,246 +0.08(+0.81%)
Aug 04, 2023 9.900 10.12 9.550 9.860 93,760 -0.22(-2.18%)
Aug 03, 2023 10.04 10.14 9.930 10.08 48,180 +0.06(+0.63%)
Aug 02, 2023 10.15 10.20 9.960 10.02 95,490 -0.32(-3.12%)
Aug 01, 2023 10.60 10.60 10.21 10.34 50,374 -0.27(-2.54%)
Jul 31, 2023 10.40 10.64 10.39 10.61 68,638 +0.25(+2.41%)
Jul 28, 2023 10.23 10.38 10.18 10.36 519,416 +0.16(+1.57%)
Jul 27, 2023 10.18 10.46 10.08 10.20 377,710 +0.04(+0.39%)
Jul 26, 2023 10.06 10.17 9.897 10.16 119,277 +0.15(+1.50%)
Jul 25, 2023 9.700 10.06 9.700 10.01 193,163 +0.38(+3.90%)
Jul 24, 2023 9.740 9.740 9.545 9.634 149,663 +0.07(+0.77%)
Jul 21, 2023 9.520 9.607 9.450 9.560 181,416 -0.01(-0.10%)
Jul 20, 2023 9.790 9.790 9.559 9.570 168,075 -0.16(-1.62%)
Jul 19, 2023 9.520 9.773 9.432 9.728 48,914 +0.16(+1.65%)
Jul 18, 2023 9.562 9.630 9.490 9.570 528,413 +0.02(+0.21%)
Jul 17, 2023 9.850 9.850 9.320 9.550 148,774 -0.08(-0.83%)
Jul 14, 2023 9.700 9.730 9.505 9.630 376,361 -0.08(-0.79%)
Jul 13, 2023 9.500 9.880 9.433 9.707 236,263 +0.23(+2.45%)
Jul 12, 2023 9.470 9.540 9.250 9.475 140,850 +0.15(+1.66%)
Jul 11, 2023 9.330 9.330 9.181 9.320 11,531 -0.01(-0.06%)
Jul 10, 2023 9.290 9.370 9.158 9.326 41,284 +0.05(+0.50%)
Jul 07, 2023 9.145 9.310 9.065 9.280 20,143 +0.25(+2.77%)
Jul 06, 2023 9.123 9.280 8.930 9.030 55,623 -0.30(-3.21%)
Jul 05, 2023 9.290 9.434 9.240 9.329 38,969 -0.01(-0.12%)
Jul 03, 2023 9.120 9.410 9.050 9.340 32,165 +0.21(+2.34%)
Jun 30, 2023 9.110 9.190 9.050 9.126 37,109 -0.04(-0.48%)
Jun 29, 2023 9.348 9.348 9.100 9.170 60,977 -0.24(-2.55%)
Jun 28, 2023 9.550 9.550 9.260 9.410 91,832 -0.14(-1.47%)
Jun 27, 2023 9.570 9.570 9.440 9.550 60,013 +0.02(+0.21%)
Jun 26, 2023 9.380 9.570 9.380 9.530 159,579 +0.21(+2.24%)
Jun 23, 2023 9.051 9.390 9.051 9.321 166,106 -0.07(-0.70%)
Jun 22, 2023 9.390 9.450 9.264 9.387 2,077,190 +0.01(+0.07%)
Jun 21, 2023 8.690 9.487 8.690 9.380 100,927 +0.20(+2.12%)
Jun 20, 2023 9.090 9.208 9.010 9.185 72,647 +0.04(+0.38%)
Jun 16, 2023 9.310 9.310 9.134 9.150 66,115 -0.05(-0.54%)
Jun 15, 2023 8.810 9.318 8.780 9.200 265,777 +0.31(+3.44%)
Jun 14, 2023 8.761 9.060 8.761 8.894 102,422 +0.20(+2.35%)
Jun 13, 2023 8.630 8.728 8.530 8.690 53,643 +0.24(+2.84%)
Jun 12, 2023 8.320 8.510 8.320 8.450 58,104 +0.10(+1.26%)
Jun 09, 2023 8.326 8.430 8.326 8.345 120,314 +0.08(+0.91%)
Jun 08, 2023 8.184 8.320 8.092 8.270 29,060 +0.15(+1.81%)
Jun 07, 2023 8.210 8.338 8.123 8.123 90,723 -0.12(-1.47%)
Jun 06, 2023 8.100 8.244 8.100 8.244 19,084 +0.08(+1.03%)
Jun 05, 2023 8.272 8.272 8.050 8.160 31,105 -0.11(-1.33%)
Jun 02, 2023 7.950 8.290 7.950 8.270 75,270 +0.48(+6.16%)
Jun 01, 2023 7.480 7.820 7.320 7.790 35,393 +0.46(+6.28%)
May 31, 2023 7.650 7.700 7.330 7.330 53,691 -0.43(-5.54%)
May 30, 2023 7.700 7.850 7.640 7.760 30,540 -0.07(-0.94%)
May 26, 2023 7.500 7.860 7.500 7.834 24,191 +0.21(+2.81%)
May 25, 2023 7.940 7.940 7.600 7.620 33,889 -0.07(-0.91%)
May 24, 2023 7.870 7.870 7.540 7.690 115,520 -0.25(-3.15%)
May 23, 2023 8.250 8.250 7.880 7.940 200,990 -0.43(-5.14%)
May 22, 2023 8.150 8.375 8.150 8.370 4,567 +0.05(+0.60%)
May 19, 2023 8.354 8.480 8.200 8.320 52,345 +0.04(+0.48%)
May 18, 2023 8.300 8.334 8.250 8.280 26,539 -0.21(-2.47%)
May 17, 2023 8.350 8.600 8.350 8.490 135,438 +0.04(+0.47%)
May 16, 2023 8.495 8.570 8.400 8.450 71,519 -0.05(-0.59%)
May 15, 2023 8.125 8.552 8.050 8.500 51,012 +0.31(+3.85%)
May 12, 2023 8.140 8.190 8.040 8.185 50,750 +0.07(+0.80%)
May 11, 2023 8.334 8.510 7.980 8.120 234,181 -0.51(-5.91%)
May 10, 2023 9.070 9.090 8.500 8.630 144,628 -0.48(-5.27%)
May 09, 2023 9.120 9.170 9.046 9.110 12,994 -0.14(-1.51%)
May 08, 2023 9.300 9.305 9.070 9.250 25,945 +0.03(+0.29%)
May 05, 2023 8.782 9.340 8.782 9.223 132,539 +0.50(+5.77%)
May 04, 2023 8.810 8.890 8.659 8.720 70,903 -0.08(-0.97%)
May 03, 2023 8.732 8.880 8.680 8.805 24,158 -0.02(-0.17%)
May 02, 2023 8.750 8.900 8.730 8.820 25,634 -0.06(-0.68%)
May 01, 2023 8.820 8.920 8.810 8.880 21,718 +0.22(+2.54%)
Apr 28, 2023 8.860 8.860 8.650 8.660 57,938 -0.32(-3.56%)
Apr 27, 2023 8.890 9.008 8.760 8.980 57,049 +0.23(+2.63%)
Apr 26, 2023 8.760 8.900 8.713 8.750 40,491 +0.05(+0.57%)
Apr 25, 2023 8.600 8.753 8.430 8.700 57,891 +0.01(+0.12%)
Apr 24, 2023 8.850 8.850 8.680 8.690 29,436 -0.17(-1.92%)
Apr 21, 2023 8.950 8.950 8.812 8.860 50,004 -0.14(-1.56%)
Apr 20, 2023 9.320 9.430 8.970 9.000 48,623 -0.39(-4.15%)
Apr 19, 2023 9.740 9.740 9.320 9.390 92,384 -0.33(-3.44%)
Apr 18, 2023 9.350 9.725 9.322 9.725 109,108 +0.38(+4.01%)
Apr 17, 2023 9.420 9.500 9.000 9.350 90,067 +0.04(+0.43%)
Apr 14, 2023 9.400 9.490 9.246 9.310 41,638 -0.08(-0.85%)
Apr 13, 2023 9.104 9.450 9.104 9.390 507,650 +0.43(+4.80%)
Apr 12, 2023 8.600 9.100 8.600 8.960 11,538 +0.11(+1.21%)
Apr 11, 2023 8.835 8.970 8.770 8.852 128,379 +0.10(+1.17%)
Apr 10, 2023 8.700 8.760 8.615 8.750 16,203 -0.04(-0.46%)
Apr 06, 2023 9.140 9.140 8.750 8.790 63,927 -0.35(-3.83%)
Apr 05, 2023 9.145 9.150 8.860 9.140 46,125 +0.01(+0.11%)
Apr 04, 2023 9.104 9.280 8.995 9.130 65,452 -0.07(-0.76%)
Apr 03, 2023 9.082 9.337 9.080 9.200 85,208 +0.15(+1.66%)
Mar 31, 2023 8.900 9.150 8.900 9.050 69,770 +0.15(+1.69%)
Mar 30, 2023 8.720 8.920 8.720 8.900 110,282 +0.26(+3.01%)
Mar 29, 2023 8.520 8.710 8.500 8.640 61,553 +0.25(+2.98%)
Mar 28, 2023 8.530 8.570 8.370 8.390 35,833 -0.02(-0.24%)
Mar 27, 2023 8.350 8.480 8.250 8.410 461,472 +0.09(+1.08%)
Mar 24, 2023 8.120 8.330 8.030 8.320 21,793 +0.12(+1.46%)
Mar 23, 2023 8.350 8.494 8.200 8.200 23,486 -0.18(-2.15%)
Mar 22, 2023 8.400 8.580 8.300 8.380 31,174 -0.11(-1.30%)
Mar 21, 2023 8.410 8.550 8.307 8.490 43,841 +0.03(+0.35%)
Mar 20, 2023 8.200 8.550 8.130 8.460 94,194 +0.36(+4.44%)
Mar 17, 2023 7.780 8.240 7.780 8.100 51,354 +0.15(+1.89%)
Mar 16, 2023 7.800 7.950 7.700 7.950 47,164 +0.18(+2.32%)
Mar 15, 2023 8.110 8.290 7.520 7.770 740,219 -0.70(-8.26%)
Mar 14, 2023 8.280 8.500 8.280 8.470 56,732 +0.32(+3.93%)
Mar 13, 2023 7.970 8.170 7.870 8.150 71,251 +0.12(+1.49%)
Mar 10, 2023 8.100 8.255 7.920 8.030 87,225 -0.22(-2.67%)
Mar 09, 2023 8.580 8.610 8.190 8.250 157,549 -0.33(-3.85%)
Mar 08, 2023 8.600 8.720 8.530 8.580 72,094 +0.02(+0.23%)
Mar 07, 2023 8.824 8.945 8.505 8.560 105,345 -0.34(-3.87%)
Mar 06, 2023 9.070 9.070 8.830 8.905 65,748 -0.25(-2.68%)
Mar 03, 2023 8.830 9.254 8.830 9.150 310,054 +0.33(+3.68%)
Mar 02, 2023 8.700 8.875 8.570 8.825 45,327 +0.02(+0.19%)
Mar 01, 2023 8.360 8.870 8.360 8.808 84,051 +0.44(+5.23%)
Feb 28, 2023 8.420 8.600 8.369 8.370 286,326 -0.06(-0.71%)
Feb 27, 2023 8.291 8.510 8.180 8.430 65,017 +0.31(+3.82%)
Feb 24, 2023 8.110 8.210 7.895 8.120 81,136 -0.15(-1.81%)
Feb 23, 2023 8.780 8.940 8.240 8.270 200,501 -0.61(-6.87%)
Feb 22, 2023 9.000 9.010 8.708 8.880 78,341 -0.20(-2.20%)
Feb 21, 2023 9.200 9.435 9.014 9.080 22,798 -0.22(-2.37%)
Feb 17, 2023 9.270 9.342 9.160 9.300 24,930 -0.06(-0.64%)
Feb 16, 2023 9.139 9.470 9.139 9.360 74,773 +0.09(+0.97%)
Feb 15, 2023 9.170 9.289 8.950 9.270 112,002 +0.16(+1.76%)
Feb 14, 2023 8.806 9.140 8.806 9.110 68,255 +0.21(+2.36%)
Feb 13, 2023 8.750 9.020 8.730 8.900 46,215 +0.15(+1.71%)
Feb 10, 2023 8.989 8.989 8.640 8.750 25,188 -0.21(-2.34%)
Feb 09, 2023 8.800 9.080 8.800 8.960 133,327 +0.13(+1.47%)
Feb 08, 2023 8.950 9.000 8.815 8.830 142,217 -0.10(-1.12%)
Feb 07, 2023 8.780 9.010 8.650 8.930 40,810 +0.14(+1.59%)
Feb 06, 2023 9.070 9.070 8.720 8.790 187,204 -0.31(-3.41%)
Feb 03, 2023 9.230 9.230 9.015 9.100 98,143 -0.31(-3.29%)
Feb 02, 2023 9.456 9.560 9.280 9.410 333,084 +0.01(+0.11%)
Feb 01, 2023 9.490 9.530 9.150 9.400 304,444 +0.02(+0.21%)
Jan 31, 2023 8.610 9.400 8.610 9.380 204,140 +0.70(+8.06%)
Jan 30, 2023 8.860 9.040 8.670 8.680 83,519 -0.19(-2.15%)
Jan 27, 2023 9.340 9.340 8.860 8.871 103,099 -0.45(-4.82%)
Jan 26, 2023 9.330 9.390 9.280 9.320 103,910 +0.06(+0.65%)
Jan 25, 2023 9.310 9.320 9.110 9.260 48,887 -0.02(-0.22%)
Jan 24, 2023 9.310 9.310 9.000 9.280 52,806 -0.03(-0.34%)
Jan 23, 2023 9.290 9.312 9.130 9.312 65,722 +0.08(+0.88%)
Jan 20, 2023 9.000 9.246 8.980 9.230 126,321 +0.24(+2.69%)
Jan 19, 2023 9.100 9.100 8.800 8.988 41,726 +0.05(+0.54%)
Jan 18, 2023 9.380 9.390 8.860 8.940 65,082 +0.22(+2.52%)
Jan 17, 2023 8.671 9.000 8.650 8.720 78,878 -0.22(-2.46%)
Jan 13, 2023 8.945 8.960 8.850 8.940 32,525 -0.06(-0.67%)
Jan 12, 2023 8.871 9.010 8.730 9.000 65,702 +0.14(+1.59%)
Jan 11, 2023 9.000 9.100 8.807 8.860 64,723 -0.10(-1.12%)
Jan 10, 2023 8.425 8.960 8.381 8.960 78,108 +0.51(+6.04%)
Jan 09, 2023 8.130 8.730 8.130 8.450 77,183 -0.07(-0.82%)
Jan 06, 2023 8.350 8.837 8.350 8.520 127,972 +0.40(+4.93%)
Jan 05, 2023 7.900 8.122 7.815 8.120 25,338 +0.04(+0.50%)
Jan 04, 2023 8.100 8.107 7.850 8.080 26,226 +0.11(+1.38%)
Jan 03, 2023 7.920 8.160 7.920 7.970 96,253 +0.07(+0.89%)
Dec 30, 2022 8.100 8.100 7.890 7.900 28,540 -0.08(-1.00%)
Dec 29, 2022 8.030 8.070 7.958 7.980 28,804 +0.15(+1.92%)
Dec 28, 2022 7.900 7.960 7.810 7.830 38,595 +0.00(+0.00%)
Dec 27, 2022 7.940 8.000 7.770 7.830 59,504 +0.14(+1.82%)
Dec 23, 2022 7.650 7.750 7.410 7.690 269,744 +0.09(+1.18%)
Dec 22, 2022 8.000 8.010 7.600 7.600 411,850 -0.57(-6.98%)
Dec 21, 2022 7.480 8.180 7.430 8.170 365,858 +0.85(+11.69%)
Dec 20, 2022 8.220 8.300 7.260 7.315 356,315 -0.99(-11.87%)
Dec 19, 2022 8.380 8.462 8.205 8.300 79,197 -0.08(-0.95%)
Dec 16, 2022 7.810 8.390 7.810 8.380 147,833 +0.39(+4.82%)
Dec 15, 2022 8.903 8.920 7.880 7.995 197,746 -1.07(-11.78%)
Dec 14, 2022 9.190 9.190 8.930 9.063 151,580 -0.01(-0.08%)
Dec 13, 2022 9.000 9.291 9.000 9.070 211,954 +0.09(+0.95%)
Dec 12, 2022 8.380 8.985 8.380 8.985 136,348 +0.05(+0.62%)
Dec 09, 2022 8.765 9.020 8.720 8.930 48,334 +0.11(+1.25%)
Dec 08, 2022 8.940 9.150 8.820 8.820 104,583 +0.09(+1.03%)
Dec 07, 2022 9.150 9.150 8.590 8.730 135,752 +0.02(+0.23%)
Dec 06, 2022 8.720 8.800 8.630 8.710 266,493 -0.01(-0.11%)
Dec 05, 2022 9.103 9.103 8.700 8.720 37,421 -0.38(-4.18%)
Dec 02, 2022 8.950 9.100 8.750 9.100 130,731 +0.17(+1.93%)
Dec 01, 2022 9.000 9.090 8.810 8.928 245,687 -0.00(-0.02%)
Nov 30, 2022 8.090 8.960 8.090 8.930 259,173 +0.48(+5.68%)
Nov 29, 2022 8.399 8.540 8.300 8.450 50,410 +0.08(+0.96%)
Nov 28, 2022 8.360 8.530 8.265 8.370 407,889 -0.17(-1.99%)
Nov 25, 2022 8.312 8.540 8.240 8.540 19,279 +0.26(+3.17%)
Nov 23, 2022 8.090 8.290 8.090 8.278 73,582 +0.10(+1.20%)
Nov 22, 2022 7.940 8.195 7.940 8.180 127,242 +0.25(+3.15%)
Nov 21, 2022 7.750 7.940 7.620 7.930 66,231 +0.16(+2.06%)
Nov 18, 2022 7.580 7.850 7.580 7.770 36,079 -0.06(-0.77%)
Nov 17, 2022 7.990 8.000 7.753 7.830 52,880 -0.27(-3.30%)
Nov 16, 2022 8.102 8.200 8.060 8.097 233,928 -0.22(-2.62%)
Nov 15, 2022 8.415 8.415 8.227 8.315 103,752 +0.03(+0.30%)
Nov 14, 2022 8.320 8.630 7.850 8.290 80,662 -0.21(-2.47%)
Nov 11, 2022 8.405 8.660 8.290 8.500 314,479 +0.34(+4.17%)
Nov 10, 2022 8.250 8.355 8.100 8.160 506,462 +0.30(+3.82%)
Nov 09, 2022 8.079 8.082 7.840 7.860 46,065 -0.26(-3.20%)
Nov 08, 2022 7.780 8.170 7.760 8.120 83,151 +0.42(+5.45%)
Nov 07, 2022 7.240 7.710 7.240 7.700 102,251 +0.01(+0.13%)
Nov 04, 2022 7.500 7.850 7.400 7.690 210,513 +0.67(+9.54%)
Nov 03, 2022 6.850 7.090 6.800 7.020 21,428 +0.06(+0.86%)
Nov 02, 2022 7.530 7.530 6.946 6.960 95,121 -0.29(-4.00%)
Nov 01, 2022 7.210 7.320 7.140 7.250 55,379 +0.32(+4.62%)
Oct 31, 2022 7.060 7.150 6.840 6.930 38,126 -0.23(-3.21%)
Oct 28, 2022 7.110 7.170 6.880 7.160 55,935 -0.11(-1.45%)
Oct 27, 2022 7.015 7.270 7.015 7.265 191,270 +0.20(+2.76%)
Oct 26, 2022 7.200 7.200 6.830 7.070 143,934 +0.28(+4.12%)
Oct 25, 2022 6.690 6.800 6.580 6.790 34,439 +0.25(+3.74%)
Oct 24, 2022 6.870 6.870 6.460 6.545 38,753 -0.22(-3.32%)
Oct 21, 2022 6.320 6.800 6.320 6.770 62,782 +0.50(+7.97%)
Oct 20, 2022 6.303 6.620 6.237 6.270 59,707 +0.03(+0.48%)
Oct 19, 2022 6.287 6.320 6.195 6.240 8,416 -0.12(-1.89%)
Oct 18, 2022 6.600 6.611 6.330 6.360 22,564 -0.18(-2.75%)
Oct 17, 2022 6.619 6.695 6.530 6.540 50,855 +0.04(+0.62%)
Oct 14, 2022 6.529 6.550 6.440 6.500 15,808 -0.17(-2.55%)
Oct 13, 2022 6.171 6.670 6.161 6.670 207,367 +0.29(+4.48%)
Oct 12, 2022 6.320 6.460 6.303 6.384 73,856 +0.02(+0.37%)
Oct 11, 2022 6.100 6.500 6.100 6.361 98,496 -0.06(-0.93%)
Oct 10, 2022 6.810 6.810 6.400 6.420 33,162 -0.06(-0.93%)
Oct 07, 2022 6.500 6.680 6.440 6.480 21,909 -0.24(-3.57%)
Oct 06, 2022 6.870 6.870 6.690 6.720 69,596 -0.20(-2.82%)
Oct 05, 2022 6.900 6.950 6.767 6.915 80,837 -0.10(-1.50%)
Oct 04, 2022 7.180 7.250 6.940 7.020 33,673 -0.04(-0.57%)
Oct 03, 2022 6.320 7.146 6.320 7.060 187,208 +0.63(+9.80%)
Sep 30, 2022 6.280 6.519 6.280 6.430 52,995 +0.21(+3.38%)
Sep 29, 2022 6.280 6.340 5.960 6.220 19,558 -0.12(-1.85%)
Sep 28, 2022 5.950 6.337 5.910 6.337 93,349 +0.38(+6.33%)
Sep 27, 2022 5.900 6.145 5.900 5.960 95,022 +0.04(+0.68%)
Sep 26, 2022 5.890 6.060 5.800 5.920 94,270 -0.01(-0.17%)
Sep 23, 2022 6.030 6.106 5.800 5.930 153,286 -0.49(-7.63%)
Sep 22, 2022 6.645 6.645 6.348 6.420 182,005 -0.11(-1.68%)
Sep 21, 2022 6.629 6.730 6.490 6.530 66,284 -0.08(-1.21%)
Sep 20, 2022 6.585 6.620 6.476 6.610 115,164 -0.11(-1.64%)
Sep 19, 2022 6.740 6.740 6.449 6.720 48,019 -0.04(-0.59%)
Sep 16, 2022 6.500 6.760 6.470 6.760 23,131 +0.03(+0.45%)
Sep 15, 2022 6.755 6.890 6.670 6.730 36,045 -0.13(-1.90%)
Sep 14, 2022 6.850 6.900 6.780 6.860 88,823 +0.00(+0.00%)
Sep 13, 2022 6.935 7.230 6.850 6.860 66,428 -0.37(-5.12%)
Sep 12, 2022 6.790 7.230 6.790 7.230 337,512 +0.23(+3.29%)
Sep 09, 2022 6.662 7.003 6.650 7.000 368,895 +0.47(+7.20%)
Sep 08, 2022 6.380 6.530 6.150 6.530 57,849 +0.33(+5.32%)
Sep 07, 2022 6.050 6.210 5.979 6.200 85,450 +0.02(+0.33%)
Sep 06, 2022 6.335 6.398 6.180 6.180 71,649 +0.00(+0.00%)
Sep 02, 2022 6.025 6.250 6.020 6.180 47,356 +0.16(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.