Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.060 -0.220 (-17.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9700 1.080 0.9700 1.025 70,256 +0.03(+3.54%)
Aug 29, 2024 0.9100 1.000 0.9100 0.9900 56,227 +0.10(+11.24%)
Aug 28, 2024 0.9000 0.9135 0.8700 0.8900 10,364 -0.01(-0.79%)
Aug 27, 2024 0.8839 0.9272 0.8700 0.8971 35,613 +0.02(+2.23%)
Aug 26, 2024 0.9000 0.9312 0.8574 0.8775 22,138 -0.02(-2.39%)
Aug 23, 2024 0.8700 0.8990 0.8147 0.8990 28,394 +0.04(+4.83%)
Aug 22, 2024 0.9200 0.9299 0.8400 0.8576 40,020 -0.06(-6.78%)
Aug 21, 2024 0.9499 0.9600 0.9100 0.9200 49,469 -0.02(-2.13%)
Aug 20, 2024 1.080 1.080 0.9131 0.9400 41,107 -0.12(-11.32%)
Aug 19, 2024 1.130 1.200 1.050 1.060 85,244 -0.06(-5.23%)
Aug 16, 2024 1.100 1.154 1.070 1.119 23,372 +0.01(+0.77%)
Aug 15, 2024 1.230 1.230 1.100 1.110 56,120 -0.09(-7.88%)
Aug 14, 2024 1.310 1.330 1.200 1.205 24,221 -0.08(-6.59%)
Aug 13, 2024 1.320 1.400 1.264 1.290 43,318 -0.04(-3.01%)
Aug 12, 2024 1.410 1.430 1.330 1.330 22,091 -0.09(-6.34%)
Aug 09, 2024 1.360 1.420 1.340 1.420 19,908 +0.03(+2.16%)
Aug 08, 2024 1.420 1.550 1.320 1.390 40,159 +0.05(+3.72%)
Aug 07, 2024 1.460 1.460 1.330 1.340 25,197 -0.05(-3.59%)
Aug 06, 2024 1.490 1.550 1.330 1.390 56,056 -0.27(-16.33%)
Aug 05, 2024 1.550 1.710 1.530 1.661 38,029 -0.02(-1.12%)
Aug 02, 2024 1.640 1.770 1.630 1.680 17,210 -0.05(-2.89%)
Aug 01, 2024 1.630 1.770 1.570 1.730 26,992 +0.09(+5.49%)
Jul 31, 2024 1.570 1.700 1.570 1.640 12,010 +0.05(+3.15%)
Jul 30, 2024 1.640 1.700 1.530 1.590 38,965 -0.14(-8.10%)
Jul 29, 2024 1.690 1.740 1.670 1.730 5,929 +0.05(+3.28%)
Jul 26, 2024 1.640 1.710 1.630 1.675 8,837 +0.05(+2.76%)
Jul 25, 2024 1.620 1.710 1.580 1.630 37,763 -0.02(-1.21%)
Jul 24, 2024 1.590 1.650 1.590 1.650 6,648 +0.02(+1.23%)
Jul 23, 2024 1.610 1.638 1.580 1.630 8,647 +0.05(+3.16%)
Jul 22, 2024 1.650 1.670 1.580 1.580 13,905 -0.05(-3.06%)
Jul 19, 2024 1.680 1.700 1.630 1.630 4,923 -0.05(-2.98%)
Jul 18, 2024 1.730 1.725 1.680 1.680 11,921 -0.07(-3.72%)
Jul 17, 2024 1.740 1.786 1.710 1.745 8,788 +0.01(+0.29%)
Jul 16, 2024 1.810 1.820 1.710 1.740 14,267 -0.03(-1.69%)
Jul 15, 2024 1.850 1.890 1.750 1.770 17,230 -0.07(-3.80%)
Jul 12, 2024 1.800 1.940 1.790 1.840 38,021 +0.04(+2.22%)
Jul 11, 2024 1.730 1.840 1.730 1.800 12,321 +0.08(+4.65%)
Jul 10, 2024 1.720 1.758 1.690 1.720 23,670 +0.03(+1.78%)
Jul 09, 2024 1.660 1.790 1.660 1.690 27,595 +0.00(+0.00%)
Jul 08, 2024 1.700 1.700 1.640 1.690 13,097 +0.01(+0.60%)
Jul 05, 2024 1.600 1.680 1.590 1.680 24,028 +0.04(+2.44%)
Jul 03, 2024 1.600 1.665 1.570 1.640 9,300 +0.05(+3.14%)
Jul 02, 2024 1.670 1.670 1.580 1.590 8,205 -0.03(-1.85%)
Jul 01, 2024 1.670 1.670 1.570 1.620 18,292 +0.01(+0.62%)
Jun 28, 2024 1.660 1.660 1.530 1.610 28,197 -0.05(-3.01%)
Jun 27, 2024 1.660 1.660 1.600 1.660 11,659 +0.03(+1.72%)
Jun 26, 2024 1.660 1.675 1.632 1.632 6,936 -0.02(-1.09%)
Jun 25, 2024 1.660 1.740 1.620 1.650 37,416 -0.09(-5.17%)
Jun 24, 2024 1.790 1.790 1.650 1.740 31,889 +0.02(+1.16%)
Jun 21, 2024 1.700 1.729 1.676 1.720 9,507 +0.04(+2.38%)
Jun 20, 2024 1.720 1.790 1.670 1.680 19,272 +0.01(+0.60%)
Jun 18, 2024 1.700 1.720 1.670 1.670 11,158 -0.04(-2.05%)
Jun 17, 2024 1.730 1.750 1.700 1.705 11,646 -0.04(-2.57%)
Jun 14, 2024 1.750 1.820 1.750 1.750 12,062 -0.03(-1.96%)
Jun 13, 2024 1.790 1.830 1.770 1.785 4,899 -0.04(-1.92%)
Jun 12, 2024 1.820 1.834 1.780 1.820 2,943 +0.00(+0.00%)
Jun 11, 2024 1.810 1.840 1.770 1.820 11,459 +0.02(+1.11%)
Jun 10, 2024 1.760 1.830 1.760 1.800 13,481 -0.04(-2.17%)
Jun 07, 2024 1.782 1.881 1.780 1.840 5,142 +0.00(+0.00%)
Jun 06, 2024 1.770 1.853 1.770 1.840 6,024 +0.04(+2.22%)
Jun 05, 2024 1.730 1.880 1.720 1.800 17,595 +0.05(+2.56%)
Jun 04, 2024 1.710 1.810 1.681 1.755 19,881 +0.01(+0.86%)
Jun 03, 2024 1.780 1.780 1.670 1.740 25,272 -0.01(-0.57%)
May 31, 2024 1.810 1.860 1.750 1.750 17,259 -0.05(-2.78%)
May 30, 2024 1.880 1.880 1.770 1.800 26,773 -0.02(-1.10%)
May 29, 2024 1.850 1.877 1.800 1.820 12,660 -0.02(-1.09%)
May 28, 2024 1.880 1.974 1.820 1.840 10,043 -0.01(-0.54%)
May 24, 2024 1.800 1.890 1.800 1.850 16,880 -0.02(-1.06%)
May 23, 2024 1.910 1.910 1.850 1.870 9,343 -0.04(-2.10%)
May 22, 2024 1.960 2.000 1.890 1.910 14,100 -0.02(-0.86%)
May 21, 2024 1.860 1.990 1.860 1.927 9,061 +0.03(+1.39%)
May 20, 2024 1.850 1.940 1.831 1.900 27,257 +0.08(+4.40%)
May 17, 2024 1.950 2.000 1.820 1.820 17,225 -0.17(-8.70%)
May 16, 2024 1.950 2.028 1.812 1.994 21,012 -0.00(-0.08%)
May 15, 2024 1.980 2.057 1.930 1.995 9,060 -0.04(-2.05%)
May 14, 2024 1.940 2.170 1.861 2.037 45,838 +0.19(+10.10%)
May 13, 2024 1.800 1.900 1.800 1.850 5,363 -0.03(-1.60%)
May 10, 2024 1.790 1.963 1.770 1.880 10,744 +0.03(+1.62%)
May 09, 2024 1.790 1.874 1.790 1.850 3,478 +0.04(+2.21%)
May 08, 2024 1.850 1.876 1.760 1.810 9,111 -0.07(-3.72%)
May 07, 2024 1.880 1.925 1.830 1.880 10,251 -0.01(-0.53%)
May 06, 2024 1.970 1.970 1.890 1.890 12,846 -0.08(-4.06%)
May 03, 2024 1.950 1.980 1.900 1.970 11,716 -0.00(-0.15%)
May 02, 2024 1.930 1.980 1.770 1.973 11,883 +0.01(+0.66%)
May 01, 2024 1.840 1.967 1.750 1.960 11,546 +0.04(+2.08%)
Apr 30, 2024 1.900 1.960 1.870 1.920 8,152 -0.02(-1.03%)
Apr 29, 2024 1.960 1.968 1.890 1.940 8,499 -0.01(-0.51%)
Apr 26, 2024 1.820 1.950 1.820 1.950 5,058 +0.10(+5.41%)
Apr 25, 2024 1.790 1.850 1.790 1.850 6,228 +0.03(+1.65%)
Apr 24, 2024 1.810 1.820 1.720 1.820 3,862 -0.01(-0.55%)
Apr 23, 2024 1.750 1.830 1.728 1.830 7,225 +0.10(+5.81%)
Apr 22, 2024 1.720 1.750 1.660 1.730 8,023 +0.01(+0.55%)
Apr 19, 2024 1.730 1.750 1.695 1.720 16,609 -0.03(-1.71%)
Apr 18, 2024 1.720 1.770 1.710 1.750 14,609 +0.00(+0.14%)
Apr 17, 2024 1.750 1.780 1.720 1.748 4,916 +0.01(+0.43%)
Apr 16, 2024 1.790 1.800 1.730 1.740 8,286 -0.01(-0.57%)
Apr 15, 2024 1.890 1.890 1.730 1.750 8,129 -0.11(-5.91%)
Apr 12, 2024 1.770 1.900 1.700 1.860 57,132 +0.07(+3.91%)
Apr 11, 2024 1.790 1.835 1.750 1.790 16,715 +0.01(+0.56%)
Apr 10, 2024 1.870 1.919 1.770 1.780 16,718 -0.09(-4.81%)
Apr 09, 2024 1.940 1.990 1.850 1.870 19,401 -0.05(-2.60%)
Apr 08, 2024 1.970 2.039 1.872 1.920 15,113 -0.03(-1.54%)
Apr 05, 2024 1.950 1.980 1.880 1.950 17,112 +0.02(+1.04%)
Apr 04, 2024 1.980 2.010 1.900 1.930 18,623 -0.05(-2.53%)
Apr 03, 2024 1.960 2.005 1.950 1.980 13,592 -0.01(-0.50%)
Apr 02, 2024 1.980 2.010 1.920 1.990 14,051 -0.03(-1.49%)
Apr 01, 2024 2.040 2.040 1.920 2.020 22,401 +0.00(+0.00%)
Mar 28, 2024 2.000 2.020 1.980 2.020 15,360 +0.03(+1.51%)
Mar 27, 2024 2.040 2.040 1.970 1.990 22,308 -0.02(-0.99%)
Mar 26, 2024 2.090 2.136 1.990 2.010 29,301 -0.05(-2.43%)
Mar 25, 2024 2.170 2.170 2.020 2.060 30,063 -0.04(-1.90%)
Mar 22, 2024 2.080 2.140 2.080 2.100 8,985 +0.01(+0.48%)
Mar 21, 2024 2.110 2.160 2.080 2.090 18,382 -0.03(-1.42%)
Mar 20, 2024 2.160 2.200 2.095 2.120 28,065 -0.03(-1.40%)
Mar 19, 2024 2.220 2.220 2.110 2.150 12,835 -0.09(-4.02%)
Mar 18, 2024 2.170 2.250 2.151 2.240 23,602 +0.08(+3.70%)
Mar 15, 2024 2.190 2.240 2.120 2.160 33,573 +0.05(+2.37%)
Mar 14, 2024 2.140 2.147 2.080 2.110 27,106 -0.04(-1.86%)
Mar 13, 2024 2.117 2.310 2.100 2.150 18,656 +0.07(+3.37%)
Mar 12, 2024 2.140 2.280 2.000 2.080 42,469 -0.05(-2.35%)
Mar 11, 2024 2.160 2.240 2.100 2.130 50,475 -0.06(-2.74%)
Mar 08, 2024 2.360 2.400 2.190 2.190 23,557 -0.10(-4.37%)
Mar 07, 2024 2.200 2.450 2.200 2.290 46,871 +0.04(+1.78%)
Mar 06, 2024 2.470 2.500 2.202 2.250 70,629 -0.22(-8.91%)
Mar 05, 2024 2.550 2.570 2.450 2.470 29,434 -0.05(-1.98%)
Mar 04, 2024 2.500 2.590 2.410 2.520 42,139 +0.07(+2.86%)
Mar 01, 2024 2.410 2.500 2.350 2.450 28,028 +0.05(+2.08%)
Feb 29, 2024 2.440 2.490 2.400 2.400 23,031 -0.04(-1.64%)
Feb 28, 2024 2.360 2.500 2.347 2.440 32,373 +0.01(+0.41%)
Feb 27, 2024 2.260 2.500 2.260 2.430 28,322 +0.17(+7.52%)
Feb 26, 2024 2.280 2.331 2.250 2.260 15,868 -0.05(-2.16%)
Feb 23, 2024 2.330 2.370 2.280 2.310 7,268 -0.02(-0.94%)
Feb 22, 2024 2.360 2.380 2.280 2.332 23,076 +0.02(+0.95%)
Feb 21, 2024 2.370 2.423 2.300 2.310 15,610 -0.04(-1.70%)
Feb 20, 2024 2.330 2.416 2.280 2.350 16,732 +0.02(+0.86%)
Feb 16, 2024 2.480 2.494 2.330 2.330 23,099 -0.12(-4.90%)
Feb 15, 2024 2.610 2.660 2.405 2.450 33,853 -0.17(-6.49%)
Feb 14, 2024 2.490 2.631 2.423 2.620 27,286 +0.12(+4.80%)
Feb 13, 2024 2.510 2.530 2.430 2.500 19,160 -0.02(-0.79%)
Feb 12, 2024 2.570 2.789 2.520 2.520 48,012 -0.07(-2.70%)
Feb 09, 2024 2.440 2.630 2.394 2.590 27,352 +0.21(+8.82%)
Feb 08, 2024 2.460 2.550 2.351 2.380 16,567 -0.06(-2.46%)
Feb 07, 2024 2.470 2.640 2.410 2.440 22,366 -0.02(-0.81%)
Feb 06, 2024 2.490 2.540 2.400 2.460 38,840 +0.05(+2.07%)
Feb 05, 2024 2.740 2.740 2.410 2.410 23,712 -0.16(-6.23%)
Feb 02, 2024 2.520 2.582 2.480 2.570 44,627 +0.08(+3.21%)
Feb 01, 2024 2.644 2.644 2.451 2.490 15,720 -0.04(-1.58%)
Jan 31, 2024 2.600 2.670 2.520 2.530 21,822 -0.07(-2.69%)
Jan 30, 2024 2.600 2.666 2.530 2.600 13,775 -0.04(-1.52%)
Jan 29, 2024 2.460 2.700 2.410 2.640 63,573 +0.22(+9.09%)
Jan 26, 2024 2.380 2.610 2.270 2.420 41,460 +0.06(+2.54%)
Jan 25, 2024 2.310 2.360 2.260 2.360 24,930 +0.06(+2.61%)
Jan 24, 2024 2.400 2.400 2.253 2.300 18,621 -0.12(-4.96%)
Jan 23, 2024 2.400 2.480 2.236 2.420 75,689 +0.02(+0.83%)
Jan 22, 2024 1.960 2.490 1.910 2.400 133,191 +0.49(+25.65%)
Jan 19, 2024 1.980 1.980 1.870 1.910 46,071 -0.06(-3.05%)
Jan 18, 2024 2.060 2.140 1.940 1.970 43,846 -0.11(-5.29%)
Jan 17, 2024 2.090 2.136 2.050 2.080 18,751 -0.06(-2.80%)
Jan 16, 2024 2.260 2.290 2.080 2.140 33,302 -0.16(-6.96%)
Jan 12, 2024 2.310 2.330 2.220 2.300 24,276 +0.00(+0.00%)
Jan 11, 2024 2.310 2.345 2.170 2.300 30,708 -0.01(-0.43%)
Jan 10, 2024 2.430 2.440 2.260 2.310 26,458 -0.04(-1.70%)
Jan 09, 2024 2.400 2.420 2.320 2.350 56,673 -0.04(-1.67%)
Jan 08, 2024 2.400 2.410 2.350 2.390 27,201 +0.03(+1.27%)
Jan 05, 2024 2.460 2.477 2.310 2.360 36,936 -0.08(-3.28%)
Jan 04, 2024 2.580 2.580 2.350 2.440 58,515 -0.14(-5.43%)
Jan 03, 2024 2.800 2.807 2.476 2.580 85,252 -0.21(-7.53%)
Jan 02, 2024 2.800 2.945 2.560 2.790 62,135 -0.06(-2.11%)
Dec 29, 2023 3.000 3.000 2.460 2.850 137,190 -0.08(-2.73%)
Dec 28, 2023 2.420 2.990 2.420 2.930 190,928 +0.51(+21.07%)
Dec 27, 2023 2.330 2.467 2.300 2.420 94,907 +0.08(+3.42%)
Dec 26, 2023 2.300 2.370 2.150 2.340 64,437 +0.04(+1.74%)
Dec 22, 2023 2.410 2.410 2.275 2.300 37,838 -0.08(-3.36%)
Dec 21, 2023 2.440 2.440 2.323 2.380 36,852 +0.07(+3.03%)
Dec 20, 2023 2.530 2.575 2.260 2.310 49,303 -0.13(-5.33%)
Dec 19, 2023 2.460 2.720 2.400 2.440 132,475 +0.02(+0.83%)
Dec 18, 2023 2.260 2.475 2.220 2.420 54,599 +0.16(+7.08%)
Dec 15, 2023 2.380 2.394 2.130 2.260 103,958 -0.17(-7.00%)
Dec 14, 2023 2.140 2.480 2.130 2.430 154,243 +0.30(+14.08%)
Dec 13, 2023 2.180 2.440 1.905 2.130 91,401 -0.00(-0.23%)
Dec 12, 2023 2.390 2.390 2.010 2.135 65,151 -0.15(-6.36%)
Dec 11, 2023 3.000 3.050 2.256 2.280 140,152 -0.73(-24.25%)
Dec 08, 2023 3.750 3.970 2.930 3.010 197,325 -0.77(-20.37%)
Dec 07, 2023 3.290 4.030 3.230 3.780 223,227 +0.59(+18.50%)
Dec 06, 2023 2.700 3.380 2.700 3.190 147,781 +0.52(+19.48%)
Dec 05, 2023 2.540 2.770 2.420 2.670 79,366 +0.15(+5.95%)
Dec 04, 2023 2.040 2.776 1.970 2.520 173,531 +0.57(+29.23%)
Dec 01, 2023 1.740 2.000 1.720 1.950 69,786 +0.24(+14.04%)
Nov 30, 2023 1.830 1.830 1.685 1.710 47,788 -0.12(-6.56%)
Nov 29, 2023 1.900 1.900 1.820 1.830 29,660 +0.02(+1.28%)
Nov 28, 2023 2.230 2.230 1.800 1.807 128,022 -0.45(-20.05%)
Nov 27, 2023 2.320 2.410 2.170 2.260 57,254 +0.02(+0.89%)
Nov 24, 2023 2.110 2.240 2.000 2.240 55,708 +0.13(+6.16%)
Nov 22, 2023 1.650 2.140 1.600 2.110 173,601 +0.54(+34.39%)
Nov 21, 2023 1.770 1.800 1.570 1.570 73,188 -0.21(-11.76%)
Nov 20, 2023 1.770 1.800 1.710 1.779 41,055 +0.01(+0.52%)
Nov 17, 2023 1.770 1.814 1.710 1.770 32,250 +0.02(+1.14%)
Nov 16, 2023 1.850 1.942 1.720 1.750 79,726 -0.20(-10.26%)
Nov 15, 2023 2.080 2.150 1.900 1.950 93,462 -0.17(-8.02%)
Nov 14, 2023 2.300 2.300 2.070 2.120 51,336 -0.03(-1.40%)
Nov 13, 2023 2.350 2.381 2.150 2.150 16,883 -0.15(-6.52%)
Nov 10, 2023 2.620 2.624 2.250 2.300 88,428 -0.31(-11.88%)
Nov 09, 2023 2.730 2.730 2.590 2.610 20,201 -0.06(-2.24%)
Nov 08, 2023 2.840 2.960 2.670 2.670 58,413 -0.29(-9.80%)
Nov 07, 2023 2.820 3.030 2.740 2.960 67,475 +0.29(+10.86%)
Nov 06, 2023 2.980 2.980 2.600 2.670 34,327 -0.28(-9.49%)
Nov 03, 2023 2.750 3.071 2.680 2.950 54,002 +0.20(+7.27%)
Nov 02, 2023 2.270 2.791 2.270 2.750 73,160 +0.45(+19.34%)
Nov 01, 2023 2.250 2.450 2.250 2.304 52,406 +0.04(+1.96%)
Oct 31, 2023 2.380 2.390 2.200 2.260 46,949 -0.13(-5.44%)
Oct 30, 2023 2.350 2.436 2.283 2.390 24,206 +0.03(+1.27%)
Oct 27, 2023 2.520 2.520 2.301 2.360 46,878 -0.20(-7.85%)
Oct 26, 2023 2.670 2.680 2.540 2.561 50,206 -0.17(-6.19%)
Oct 25, 2023 3.030 3.100 2.730 2.730 43,786 -0.39(-12.50%)
Oct 24, 2023 3.420 3.480 3.090 3.120 23,441 -0.31(-9.04%)
Oct 23, 2023 3.300 3.520 3.300 3.430 42,549 +0.05(+1.48%)
Oct 20, 2023 3.600 3.640 3.310 3.380 58,456 -0.31(-8.40%)
Oct 19, 2023 4.070 4.070 3.681 3.690 39,339 -0.37(-9.11%)
Oct 18, 2023 3.620 4.060 3.600 4.060 45,591 +0.34(+9.14%)
Oct 17, 2023 4.050 4.230 3.710 3.720 50,014 -0.45(-10.79%)
Oct 16, 2023 3.600 4.319 3.600 4.170 107,566 +0.07(+1.71%)
Oct 13, 2023 4.400 4.442 4.100 4.100 59,880 -0.50(-10.87%)
Oct 12, 2023 4.400 4.678 4.400 4.600 10,569 +0.15(+3.28%)
Oct 11, 2023 4.600 4.730 4.452 4.454 9,986 -0.25(-5.40%)
Oct 10, 2023 4.750 4.820 4.508 4.708 7,538 +0.20(+4.48%)
Oct 09, 2023 5.000 5.000 4.280 4.506 29,976 -0.34(-7.09%)
Oct 06, 2023 4.998 5.060 4.802 4.850 13,917 -0.30(-5.86%)
Oct 05, 2023 5.400 5.400 5.000 5.152 22,495 -0.25(-4.70%)
Oct 04, 2023 4.438 6.132 4.282 5.406 231,578 +0.98(+22.03%)
Oct 03, 2023 4.428 4.610 4.356 4.430 13,744 -0.19(-4.11%)
Oct 02, 2023 4.758 4.780 4.444 4.620 14,007 -0.16(-3.35%)
Sep 29, 2023 4.970 4.970 4.608 4.780 4,658 +0.17(+3.73%)
Sep 28, 2023 4.600 4.800 4.516 4.608 8,242 +0.00(+0.09%)
Sep 27, 2023 4.800 4.948 4.564 4.604 17,925 -0.16(-3.36%)
Sep 26, 2023 4.820 4.900 4.712 4.764 6,707 +0.06(+1.28%)
Sep 25, 2023 4.666 4.800 4.704 4.704 4,898 -0.18(-3.61%)
Sep 22, 2023 4.700 4.952 4.700 4.880 5,351 +0.00(+0.00%)
Sep 21, 2023 4.600 4.934 4.600 4.880 6,803 +0.06(+1.24%)
Sep 20, 2023 4.996 4.996 4.800 4.820 9,114 -0.18(-3.52%)
Sep 19, 2023 4.998 4.998 4.802 4.996 8,492 +0.04(+0.77%)
Sep 18, 2023 4.850 4.960 4.740 4.958 16,362 -0.04(-0.84%)
Sep 15, 2023 5.000 5.000 4.720 5.000 22,505 +0.02(+0.40%)
Sep 14, 2023 4.940 5.000 4.720 4.980 8,656 -0.02(-0.40%)
Sep 13, 2023 4.944 5.000 4.720 5.000 11,630 +0.25(+5.26%)
Sep 12, 2023 4.774 5.000 4.700 4.750 8,373 +0.01(+0.21%)
Sep 11, 2023 4.800 4.856 4.602 4.740 11,899 +0.05(+0.98%)
Sep 08, 2023 4.814 4.884 4.660 4.694 11,784 -0.15(-3.02%)
Sep 07, 2023 5.800 5.800 4.812 4.840 16,680 -0.29(-5.65%)
Sep 06, 2023 5.200 5.398 5.002 5.130 6,435 -0.07(-1.35%)
Sep 05, 2023 5.200 5.324 5.040 5.200 13,643 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.