Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.900 8.900 8.900 0 -0.09(-1.00%)
Aug 28, 2014 9.320 9.380 8.990 8.990 254,084 -0.22(-2.39%)
Aug 27, 2014 9.350 9.390 9.180 9.210 77,508 -0.16(-1.71%)
Aug 26, 2014 9.430 9.580 9.220 9.370 176,706 -0.06(-0.64%)
Aug 25, 2014 9.500 9.650 9.350 9.430 226,579 -0.22(-2.28%)
Aug 22, 2014 9.880 9.880 9.610 9.650 116,641 -0.16(-1.63%)
Aug 21, 2014 9.930 9.990 9.620 9.810 95,774 -0.21(-2.10%)
Aug 20, 2014 9.840 10.04 9.840 10.02 46,719 +0.13(+1.31%)
Aug 19, 2014 10.05 10.10 9.830 9.890 64,736 -0.18(-1.79%)
Aug 18, 2014 9.970 10.09 9.890 10.07 72,964 -0.14(-1.37%)
Aug 15, 2014 10.03 10.22 9.980 10.21 137,193 +0.00(+0.00%)
Aug 14, 2014 10.50 10.50 10.17 10.21 175,334 -0.27(-2.58%)
Aug 13, 2014 10.30 10.53 10.20 10.48 220,201 +0.25(+2.44%)
Aug 12, 2014 10.30 10.23 755,047 +0.26(+2.61%)
Aug 11, 2014 9.800 10.07 9.800 9.970 155,286 +0.13(+1.32%)
Aug 08, 2014 9.970 10.06 9.820 9.840 150,242 -0.11(-1.11%)
Aug 07, 2014 9.940 10.05 9.740 9.950 184,814 +0.04(+0.40%)
Aug 06, 2014 9.870 9.990 9.860 9.910 213,170 +0.12(+1.23%)
Aug 05, 2014 9.700 9.870 9.400 9.790 163,893 -0.14(-1.41%)
Aug 01, 2014 9.930 9.930 9.930 0 +0.08(+0.81%)
Jul 31, 2014 9.950 9.990 9.680 9.850 145,779 -0.13(-1.30%)
Jul 30, 2014 9.970 10.05 9.800 9.980 112,397 +0.02(+0.20%)
Jul 29, 2014 10.04 10.07 9.920 9.960 140,906 -0.08(-0.80%)
Jul 28, 2014 9.990 10.12 9.900 10.04 215,837 +0.14(+1.41%)
Jul 25, 2014 9.530 9.910 9.520 9.900 178,650 +0.43(+4.54%)
Jul 24, 2014 9.400 9.510 9.320 9.470 486,129 -0.03(-0.32%)
Jul 23, 2014 9.750 9.860 9.470 9.500 104,519 -0.28(-2.86%)
Jul 22, 2014 10.04 10.04 9.760 9.780 123,458 -0.26(-2.59%)
Jul 21, 2014 9.800 10.08 9.790 10.04 208,783 +0.35(+3.61%)
Jul 18, 2014 9.880 9.990 9.690 9.690 359,610 -0.34(-3.39%)
Jul 17, 2014 9.500 10.05 9.450 10.03 332,074 +0.51(+5.36%)
Jul 16, 2014 9.600 9.820 9.480 9.520 320,012 -0.10(-1.04%)
Jul 15, 2014 9.940 10.06 9.460 9.620 220,210 -0.32(-3.22%)
Jul 14, 2014 10.01 10.13 9.910 9.940 154,854 -0.25(-2.45%)
Jul 11, 2014 9.920 10.20 9.890 10.19 204,483 +0.26(+2.62%)
Jul 10, 2014 10.22 10.34 9.900 9.930 460,073 -0.21(-2.07%)
Jul 09, 2014 10.16 10.22 10.05 10.14 331,728 +0.03(+0.30%)
Jul 08, 2014 10.06 10.17 9.960 10.11 319,875 +0.03(+0.30%)
Jul 07, 2014 10.03 10.14 9.940 10.08 180,465 -0.02(-0.20%)
Jul 04, 2014 10.10 10.14 10.05 10.10 15,474 +0.00(+0.00%)
Jul 03, 2014 10.09 10.15 9.920 10.10 244,177 +0.06(+0.60%)
Jul 02, 2014 10.09 10.17 10.01 10.04 267,197 -0.05(-0.50%)
Jun 30, 2014 10.09 10.09 10.09 0 +0.05(+0.50%)
Jun 27, 2014 10.26 10.32 9.970 10.04 2,949,769 -1.27(-11.23%)
Jun 26, 2014 11.15 11.35 10.98 11.31 119,971 +0.16(+1.43%)
Jun 25, 2014 11.00 11.20 10.83 11.15 206,861 +0.20(+1.83%)
Jun 24, 2014 11.34 11.42 10.81 10.95 320,252 -0.27(-2.41%)
Jun 23, 2014 10.95 11.34 10.88 11.22 332,245 +0.28(+2.56%)
Jun 20, 2014 11.11 11.15 10.64 10.94 689,125 -0.26(-2.32%)
Jun 19, 2014 10.46 11.23 10.33 11.20 572,819 +0.99(+9.70%)
Jun 18, 2014 9.760 10.23 9.760 10.21 386,038 +0.37(+3.76%)
Jun 17, 2014 9.700 9.990 9.540 9.840 207,991 -0.01(-0.10%)
Jun 16, 2014 9.540 9.880 9.430 9.850 293,465 +0.32(+3.36%)
Jun 13, 2014 9.300 9.540 9.130 9.530 240,685 +0.13(+1.38%)
Jun 12, 2014 9.050 9.430 9.050 9.400 259,602 +0.36(+3.98%)
Jun 11, 2014 8.760 9.250 8.760 9.040 313,253 +0.14(+1.57%)
Jun 10, 2014 8.790 8.910 8.790 8.900 179,655 +0.06(+0.68%)
Jun 06, 2014 8.670 8.980 8.510 8.840 163,050 +0.35(+4.12%)
Jun 05, 2014 8.350 8.560 8.230 8.490 143,955 +0.32(+3.92%)
Jun 04, 2014 7.920 8.320 7.920 8.170 915,295 +0.25(+3.16%)
Jun 03, 2014 7.730 7.970 7.650 7.920 69,113 +0.19(+2.46%)
Jun 02, 2014 7.630 7.940 7.630 7.730 140,732 +0.09(+1.18%)
May 30, 2014 7.540 7.700 7.500 7.640 119,516 +0.09(+1.19%)
May 29, 2014 7.200 7.610 7.200 7.550 111,646 +0.35(+4.86%)
May 28, 2014 7.480 7.480 7.130 7.200 144,436 -0.31(-4.13%)
May 27, 2014 7.940 8.070 7.370 7.510 249,199 -0.51(-6.36%)
May 26, 2014 7.940 8.020 7.930 8.020 7,001 +0.05(+0.63%)
May 23, 2014 8.040 8.040 7.900 7.970 77,309 -0.03(-0.38%)
May 22, 2014 8.400 8.400 7.930 8.000 99,482 -0.24(-2.91%)
May 21, 2014 7.990 8.270 7.830 8.240 162,442 +0.29(+3.65%)
May 20, 2014 7.750 7.970 7.720 7.950 100,157 +0.27(+3.52%)
May 16, 2014 7.680 7.680 7.680 0 -0.24(-3.03%)
May 15, 2014 7.990 7.990 7.760 7.920 199,256 -0.10(-1.25%)
May 14, 2014 7.720 8.080 7.700 8.020 254,646 +0.38(+4.97%)
May 13, 2014 7.640 7.780 7.600 7.640 164,270 -0.08(-1.04%)
May 12, 2014 7.800 7.990 7.620 7.720 69,393 -0.01(-0.13%)
May 09, 2014 7.960 7.960 7.550 7.730 55,584 -0.04(-0.51%)
May 08, 2014 7.750 7.890 7.630 7.770 125,249 +0.02(+0.26%)
May 07, 2014 8.250 8.250 7.660 7.750 173,465 -0.57(-6.85%)
May 06, 2014 8.400 8.400 8.230 8.320 80,812 -0.10(-1.19%)
May 05, 2014 8.510 8.570 8.240 8.420 130,905 -0.04(-0.47%)
May 02, 2014 8.160 8.470 8.100 8.460 117,852 +0.28(+3.42%)
May 01, 2014 8.220 8.340 7.990 8.180 90,757 -0.14(-1.68%)
Apr 30, 2014 8.340 8.480 8.170 8.320 85,525 -0.13(-1.54%)
Apr 29, 2014 8.150 8.490 8.090 8.450 139,130 +0.34(+4.19%)
Apr 28, 2014 8.020 8.660 8.020 8.110 317,512 +0.02(+0.25%)
Apr 25, 2014 8.120 8.140 7.860 8.090 73,933 +0.15(+1.89%)
Apr 24, 2014 7.810 8.190 7.710 7.940 124,713 +0.04(+0.51%)
Apr 23, 2014 7.510 8.080 7.450 7.900 169,275 +0.40(+5.33%)
Apr 22, 2014 7.160 7.510 7.040 7.500 0 +0.29(+4.02%)
Apr 21, 2014 7.250 7.250 6.940 7.210 131,554 -0.12(-1.64%)
Apr 17, 2014 7.330 7.330 7.330 0 -0.49(-6.27%)
Apr 16, 2014 7.990 7.990 7.610 7.820 84,742 -0.04(-0.51%)
Apr 15, 2014 8.050 8.050 7.610 7.860 123,275 -0.25(-3.08%)
Apr 14, 2014 8.100 8.310 8.020 8.110 0 +0.13(+1.63%)
Apr 11, 2014 8.040 8.270 7.890 7.980 107,974 -0.12(-1.48%)
Apr 10, 2014 8.290 8.400 8.050 8.100 120,867 -0.09(-1.10%)
Apr 09, 2014 7.950 8.350 7.800 8.190 172,142 +0.15(+1.87%)
Apr 08, 2014 8.260 8.410 7.900 8.040 270,499 -0.05(-0.62%)
Apr 07, 2014 8.200 8.630 8.030 8.090 424,486 -0.22(-2.65%)
Apr 04, 2014 8.470 8.640 8.280 8.310 192,394 +0.08(+0.97%)
Apr 03, 2014 8.460 8.460 8.030 8.230 293,882 -0.33(-3.86%)
Apr 02, 2014 7.990 8.620 7.990 8.560 171,662 +0.75(+9.60%)
Apr 01, 2014 7.680 8.080 7.670 7.810 87,951 +0.14(+1.83%)
Mar 31, 2014 8.030 8.060 7.620 7.670 82,179 -0.42(-5.19%)
Mar 28, 2014 7.880 8.320 7.820 8.090 149,261 +0.12(+1.51%)
Mar 27, 2014 7.700 7.980 7.420 7.970 137,585 +0.20(+2.57%)
Mar 26, 2014 8.360 8.520 7.690 7.770 249,350 -0.57(-6.83%)
Mar 25, 2014 8.190 8.400 8.160 8.340 102,154 +0.24(+2.96%)
Mar 24, 2014 8.530 8.600 8.070 8.100 199,733 -0.60(-6.90%)
Mar 21, 2014 9.140 9.140 8.600 8.700 905,505 -0.38(-4.19%)
Mar 20, 2014 8.630 9.270 8.520 9.080 582,753 +0.40(+4.61%)
Mar 19, 2014 8.880 8.990 8.660 8.680 148,885 -0.30(-3.34%)
Mar 18, 2014 9.110 9.220 8.840 8.980 264,790 -0.26(-2.81%)
Mar 17, 2014 9.560 9.950 9.200 9.240 354,190 -0.33(-3.45%)
Mar 14, 2014 9.560 9.970 9.500 9.570 151,415 +0.10(+1.06%)
Mar 13, 2014 9.160 9.690 9.150 9.470 126,399 +0.28(+3.05%)
Mar 12, 2014 9.000 9.330 9.000 9.190 148,001 +0.36(+4.08%)
Mar 11, 2014 8.970 9.230 8.740 8.830 123,854 -0.05(-0.56%)
Mar 10, 2014 9.000 9.110 8.790 8.880 60,160 -0.13(-1.44%)
Mar 07, 2014 9.060 9.180 8.940 9.010 103,555 -0.16(-1.74%)
Mar 06, 2014 9.240 9.310 9.090 9.170 171,580 +0.00(+0.00%)
Mar 05, 2014 9.020 9.330 9.020 9.170 484,355 +0.11(+1.21%)
Mar 04, 2014 9.200 9.270 9.050 9.060 608,094 -0.21(-2.27%)
Mar 03, 2014 9.390 9.620 9.210 9.270 149,660 +0.20(+2.21%)
Feb 28, 2014 8.720 9.070 8.720 9.070 151,758 +0.30(+3.42%)
Feb 27, 2014 8.640 9.130 8.640 8.770 90,972 +0.09(+1.04%)
Feb 26, 2014 8.710 8.810 8.340 8.680 441,736 -0.12(-1.36%)
Feb 25, 2014 9.060 9.130 8.750 8.800 199,684 -0.31(-3.40%)
Feb 24, 2014 8.830 9.240 8.700 9.110 165,336 +0.41(+4.71%)
Feb 21, 2014 8.560 8.770 8.560 8.700 119,615 +0.14(+1.64%)
Feb 20, 2014 8.240 8.630 8.060 8.560 301,384 +0.32(+3.88%)
Feb 19, 2014 8.250 8.670 8.180 8.240 190,484 -0.25(-2.94%)
Feb 18, 2014 8.530 8.670 8.320 8.490 113,066 +0.11(+1.31%)
Feb 14, 2014 8.380 8.380 8.380 0 -0.05(-0.59%)
Feb 13, 2014 7.920 8.580 7.910 8.430 278,540 +0.52(+6.57%)
Feb 12, 2014 8.000 8.090 7.810 7.910 156,071 -0.06(-0.75%)
Feb 11, 2014 7.860 8.000 7.730 7.970 382,548 +0.20(+2.57%)
Feb 10, 2014 7.750 7.900 7.700 7.770 158,863 +0.19(+2.51%)
Feb 07, 2014 7.180 7.600 7.170 7.580 319,148 +0.38(+5.28%)
Feb 06, 2014 7.230 7.250 6.980 7.200 70,368 +0.12(+1.69%)
Feb 05, 2014 7.170 7.360 6.940 7.080 92,222 -0.01(-0.14%)
Feb 04, 2014 6.910 7.140 6.880 7.090 86,927 +0.17(+2.46%)
Feb 03, 2014 6.860 7.100 6.840 6.920 283,240 +0.08(+1.17%)
Jan 31, 2014 6.950 7.000 6.590 6.840 102,570 +0.02(+0.29%)
Jan 30, 2014 6.960 7.020 6.740 6.820 111,431 -0.42(-5.80%)
Jan 29, 2014 6.990 7.250 6.900 7.240 338,801 +0.36(+5.23%)
Jan 28, 2014 6.890 6.950 6.780 6.880 295,249 +0.09(+1.33%)
Jan 27, 2014 7.130 7.130 6.740 6.790 383,327 -0.44(-6.09%)
Jan 24, 2014 7.580 7.590 7.060 7.230 91,429 -0.26(-3.47%)
Jan 23, 2014 7.320 7.740 7.320 7.490 120,470 +0.25(+3.45%)
Jan 22, 2014 7.300 7.300 7.100 7.240 905,170 -0.05(-0.69%)
Jan 21, 2014 7.200 7.360 6.930 7.290 223,804 -0.07(-0.95%)
Jan 20, 2014 7.390 7.470 7.320 7.360 23,032 +0.12(+1.66%)
Jan 17, 2014 6.990 7.320 6.800 7.240 148,954 +0.57(+8.55%)
Jan 16, 2014 6.550 6.700 6.450 6.670 89,598 +0.14(+2.14%)
Jan 15, 2014 6.410 6.560 6.250 6.530 131,962 +0.12(+1.87%)
Jan 14, 2014 6.390 6.470 6.290 6.410 186,795 +0.00(+0.00%)
Jan 13, 2014 6.260 6.530 6.190 6.410 111,260 +0.07(+1.10%)
Jan 10, 2014 6.130 6.400 6.130 6.340 67,007 +0.28(+4.62%)
Jan 09, 2014 6.080 6.090 5.950 6.060 29,271 -0.02(-0.33%)
Jan 08, 2014 5.850 6.080 5.630 6.080 42,031 +0.16(+2.70%)
Jan 07, 2014 5.770 5.960 5.660 5.920 54,510 +0.12(+2.07%)
Jan 06, 2014 5.850 5.910 5.740 5.800 76,277 +0.03(+0.52%)
Jan 03, 2014 5.740 5.825 5.610 5.770 164,540 +0.16(+2.85%)
Jan 02, 2014 5.740 5.740 5.530 5.610 92,086 +0.11(+2.00%)
Dec 31, 2013 5.500 5.500 5.500 0 -0.07(-1.26%)
Dec 30, 2013 5.750 5.810 5.520 5.570 54,477 -0.19(-3.30%)
Dec 27, 2013 5.600 5.790 5.520 5.760 69,175 +0.24(+4.35%)
Dec 24, 2013 5.520 5.520 5.520 0 +0.34(+6.56%)
Dec 23, 2013 5.240 5.350 5.160 5.180 35,584 +0.03(+0.58%)
Dec 20, 2013 5.190 5.350 5.150 5.150 202,616 -0.11(-2.09%)
Dec 19, 2013 5.340 5.360 5.210 5.260 59,003 -0.12(-2.23%)
Dec 18, 2013 5.450 5.560 5.370 5.380 74,715 -0.02(-0.37%)
Dec 17, 2013 5.450 5.520 5.400 5.400 35,510 -0.05(-0.92%)
Dec 16, 2013 5.460 5.535 5.440 5.450 58,266 -0.05(-0.91%)
Dec 13, 2013 5.520 5.590 5.450 5.500 31,512 +0.02(+0.36%)
Dec 12, 2013 5.650 5.650 5.420 5.480 39,187 -0.11(-1.97%)
Dec 11, 2013 5.800 5.830 5.590 5.590 43,405 -0.21(-3.62%)
Dec 10, 2013 5.770 5.970 5.740 5.800 83,995 +0.27(+4.88%)
Dec 09, 2013 5.470 5.600 5.450 5.530 51,160 +0.09(+1.65%)
Dec 06, 2013 5.500 5.580 5.400 5.440 43,110 -0.01(-0.18%)
Dec 05, 2013 5.650 5.670 5.440 5.450 90,303 -0.24(-4.22%)
Dec 04, 2013 5.790 5.880 5.660 5.690 68,147 -0.11(-1.90%)
Dec 03, 2013 5.930 6.050 5.620 5.800 80,090 -0.25(-4.13%)
Dec 02, 2013 6.260 6.310 5.940 6.050 53,444 -0.35(-5.47%)
Nov 29, 2013 6.170 6.560 6.170 6.400 88,142 +0.31(+5.09%)
Nov 28, 2013 5.870 6.130 5.820 6.090 29,010 +0.24(+4.10%)
Nov 27, 2013 5.910 6.020 5.810 5.850 39,556 +0.01(+0.17%)
Nov 26, 2013 6.010 6.090 5.790 5.840 45,233 -0.16(-2.67%)
Nov 25, 2013 5.980 6.050 5.710 6.000 191,287 +0.03(+0.50%)
Nov 22, 2013 5.960 6.150 5.920 5.970 85,290 +0.12(+2.05%)
Nov 21, 2013 5.750 6.050 5.710 5.850 170,479 +0.05(+0.86%)
Nov 20, 2013 5.810 5.890 5.710 5.800 376,359 -0.05(-0.85%)
Nov 19, 2013 5.820 5.950 5.780 5.850 99,452 +0.03(+0.52%)
Nov 18, 2013 5.610 5.830 5.480 5.820 205,661 +0.18(+3.19%)
Nov 15, 2013 5.640 5.730 5.560 5.640 87,648 -0.03(-0.53%)
Nov 14, 2013 5.520 5.750 5.460 5.670 168,181 +0.18(+3.28%)
Nov 12, 2013 5.420 5.600 5.420 5.490 66,748 +0.01(+0.18%)
Nov 11, 2013 5.420 5.570 5.350 5.480 47,794 -0.01(-0.18%)
Nov 08, 2013 5.420 5.510 5.350 5.490 58,153 +0.00(+0.00%)
Nov 07, 2013 5.570 5.620 5.410 5.490 56,084 -0.14(-2.49%)
Nov 06, 2013 5.690 5.695 5.600 5.630 44,760 +0.06(+1.08%)
Nov 05, 2013 5.550 5.650 5.530 5.570 49,508 -0.03(-0.54%)
Nov 04, 2013 5.500 5.670 5.500 5.600 176,074 +0.15(+2.75%)
Nov 01, 2013 5.690 5.750 5.410 5.450 90,132 -0.25(-4.39%)
Oct 31, 2013 5.940 5.940 5.640 5.700 147,965 -0.38(-6.25%)
Oct 30, 2013 6.140 6.190 5.900 6.080 218,905 +0.18(+3.05%)
Oct 29, 2013 6.070 6.110 5.900 5.900 222,062 -0.18(-2.96%)
Oct 28, 2013 6.000 6.120 5.910 6.080 241,018 +0.11(+1.84%)
Oct 25, 2013 5.600 5.980 5.560 5.970 125,991 +0.31(+5.48%)
Oct 24, 2013 5.450 5.750 5.380 5.660 938,450 +0.32(+5.99%)
Oct 23, 2013 5.370 5.500 5.310 5.340 218,735 -0.12(-2.20%)
Oct 22, 2013 5.510 5.670 5.450 5.460 386,100 +0.05(+0.92%)
Oct 21, 2013 5.610 5.610 5.390 5.410 91,208 -0.03(-0.55%)
Oct 18, 2013 5.650 5.650 5.370 5.440 147,181 +0.01(+0.18%)
Oct 17, 2013 5.440 5.700 5.400 5.430 240,687 +0.11(+2.07%)
Oct 16, 2013 5.450 5.510 5.270 5.320 45,657 -0.20(-3.62%)
Oct 15, 2013 5.310 5.630 5.280 5.520 108,338 +0.17(+3.18%)
Oct 11, 2013 5.350 5.350 5.350 0 -0.12(-2.19%)
Oct 10, 2013 5.620 5.730 5.460 5.470 90,028 -0.16(-2.84%)
Oct 09, 2013 5.760 5.770 5.560 5.630 91,996 -0.17(-2.93%)
Oct 08, 2013 6.090 6.130 5.740 5.800 76,719 -0.19(-3.17%)
Oct 07, 2013 6.060 6.225 5.980 5.990 41,609 +0.00(+0.00%)
Oct 04, 2013 6.240 6.300 5.940 5.990 524,298 -0.11(-1.80%)
Oct 03, 2013 6.090 6.270 5.970 6.100 654,910 +0.03(+0.49%)
Oct 02, 2013 6.000 6.180 5.980 6.070 567,058 +0.11(+1.85%)
Oct 01, 2013 5.850 5.960 5.660 5.960 117,145 -0.12(-1.97%)
Sep 30, 2013 6.010 6.120 5.980 6.080 167,432 -0.07(-1.14%)
Sep 27, 2013 6.100 6.360 6.100 6.150 123,337 +0.12(+1.99%)
Sep 26, 2013 6.120 6.160 6.000 6.030 50,781 -0.15(-2.43%)
Sep 25, 2013 6.080 6.280 5.990 6.180 74,224 +0.20(+3.34%)
Sep 24, 2013 5.910 6.110 5.760 5.980 109,557 +0.03(+0.50%)
Sep 23, 2013 6.220 6.370 5.950 5.950 70,148 -0.29(-4.65%)
Sep 20, 2013 6.850 6.900 6.240 6.240 135,055 -0.71(-10.22%)
Sep 19, 2013 7.020 7.020 6.740 6.950 121,176 -0.08(-1.14%)
Sep 18, 2013 6.650 7.150 6.400 7.030 171,706 +0.34(+5.08%)
Sep 17, 2013 6.800 6.820 6.590 6.690 12,678 -0.04(-0.59%)
Sep 16, 2013 6.920 7.060 6.640 6.730 51,255 -0.33(-4.67%)
Sep 13, 2013 6.940 7.230 6.900 7.060 178,110 +0.02(+0.28%)
Sep 12, 2013 7.200 7.230 6.960 7.040 97,707 -0.38(-5.12%)
Sep 11, 2013 7.390 7.480 7.300 7.420 34,243 +0.11(+1.50%)
Sep 10, 2013 7.470 7.470 7.160 7.310 146,653 -0.28(-3.69%)
Sep 09, 2013 7.820 7.845 7.520 7.590 22,400 -0.17(-2.19%)
Sep 06, 2013 7.620 7.840 7.600 7.760 21,523 +0.21(+2.78%)
Sep 05, 2013 7.790 7.970 7.500 7.550 60,324 -0.32(-4.07%)
Sep 04, 2013 7.380 7.910 7.380 7.870 175,762 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.