Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.784 9.734 9.734 9.734 16,095 +0.00(+0.00%)
Aug 28, 2014 9.825 9.825 9.701 9.734 27,490 -0.09(-0.93%)
Aug 27, 2014 9.850 9.850 9.770 9.825 28,577 +0.02(+0.17%)
Aug 26, 2014 9.833 9.833 9.784 9.808 34,432 -0.03(-0.34%)
Aug 25, 2014 9.734 9.850 9.734 9.841 50,446 +0.11(+1.10%)
Aug 22, 2014 9.751 9.751 9.751 9.734 14,597 -0.03(-0.34%)
Aug 21, 2014 9.726 9.784 9.726 9.767 25,204 -0.05(-0.51%)
Aug 20, 2014 9.717 9.825 9.717 9.817 13,142 +0.01(+0.09%)
Aug 19, 2014 9.767 9.817 9.767 9.808 10,142 +0.05(+0.50%)
Aug 18, 2014 9.693 9.767 9.693 9.759 27,350 +0.11(+1.11%)
Aug 15, 2014 9.717 9.717 9.519 9.651 20,639 +0.04(+0.43%)
Aug 14, 2014 9.569 9.651 9.569 9.610 12,239 +0.00(+0.04%)
Aug 13, 2014 9.544 9.635 9.478 9.606 225,347 +0.13(+1.35%)
Aug 12, 2014 9.536 9.536 9.437 9.478 119,072 -0.03(-0.35%)
Aug 11, 2014 9.519 9.527 9.445 9.511 120,546 +0.15(+1.59%)
Aug 08, 2014 9.362 9.362 9.297 9.362 18,143 +0.07(+0.76%)
Aug 07, 2014 9.387 9.403 9.291 9.291 6,329 -0.02(-0.23%)
Aug 06, 2014 9.147 9.321 9.147 9.312 23,610 +0.08(+0.89%)
Aug 05, 2014 9.288 9.321 9.213 9.230 13,776 -0.06(-0.62%)
Aug 04, 2014 9.246 9.304 9.205 9.288 31,507 +0.12(+1.35%)
Aug 01, 2014 9.238 9.238 9.065 9.164 41,893 -0.08(-0.89%)
Jul 31, 2014 9.519 9.519 9.222 9.246 69,040 -0.27(-2.86%)
Jul 30, 2014 9.552 9.552 9.494 9.519 15,905 +0.02(+0.25%)
Jul 29, 2014 9.602 9.602 9.503 9.495 8,657 -0.08(-0.86%)
Jul 28, 2014 9.577 9.594 9.569 9.577 36,785 +0.05(+0.52%)
Jul 25, 2014 9.585 9.585 9.519 9.527 13,669 -0.02(-0.26%)
Jul 24, 2014 9.594 9.594 9.495 9.552 34,689 +0.04(+0.44%)
Jul 23, 2014 9.610 9.610 9.503 9.511 10,629 -0.05(-0.57%)
Jul 22, 2014 9.486 9.601 9.486 9.565 13,836 +0.12(+1.28%)
Jul 21, 2014 9.437 9.453 9.387 9.445 14,731 +0.01(+0.09%)
Jul 18, 2014 9.387 9.443 9.304 9.437 23,803 +0.17(+1.87%)
Jul 17, 2014 9.403 9.403 9.263 9.263 34,970 -0.14(-1.49%)
Jul 16, 2014 9.395 9.437 9.387 9.403 11,265 +0.02(+0.26%)
Jul 15, 2014 9.403 9.445 9.321 9.379 25,472 -0.02(-0.26%)
Jul 14, 2014 9.370 9.469 9.370 9.403 33,073 +0.02(+0.26%)
Jul 11, 2014 9.337 9.393 9.337 9.379 21,287 +0.02(+0.22%)
Jul 10, 2014 9.296 9.387 9.189 9.358 54,217 -0.13(-1.34%)
Jul 09, 2014 9.428 9.502 9.428 9.485 24,213 +0.06(+0.60%)
Jul 08, 2014 9.635 9.635 9.367 9.428 51,125 -0.31(-3.22%)
Jul 07, 2014 9.850 9.850 9.701 9.742 44,005 -0.16(-1.59%)
Jul 03, 2014 9.841 9.899 9.899 9.899 16,337 +0.13(+1.35%)
Jul 02, 2014 9.751 9.865 9.751 9.767 21,398 -0.01(-0.08%)
Jul 01, 2014 9.866 9.866 9.775 9.775 38,173 -0.02(-0.25%)
Jun 30, 2014 9.833 9.841 9.734 9.800 15,189 +0.01(+0.08%)
Jun 27, 2014 9.751 9.792 9.718 9.792 25,479 +0.07(+0.68%)
Jun 26, 2014 9.734 9.742 9.668 9.726 30,107 +0.07(+0.72%)
Jun 25, 2014 9.594 9.656 9.577 9.656 24,491 +0.10(+1.09%)
Jun 24, 2014 9.726 9.726 9.536 9.552 51,025 -0.13(-1.38%)
Jun 23, 2014 9.719 9.719 9.629 9.686 34,769 -0.06(-0.59%)
Jun 20, 2014 9.752 9.759 9.695 9.744 14,974 +0.04(+0.38%)
Jun 19, 2014 9.809 9.809 9.678 9.707 37,618 -0.06(-0.63%)
Jun 18, 2014 9.645 9.776 9.563 9.768 295,161 +0.15(+1.53%)
Jun 17, 2014 9.489 9.622 9.465 9.621 46,509 +0.16(+1.73%)
Jun 16, 2014 9.375 9.457 9.293 9.457 40,598 +0.02(+0.26%)
Jun 13, 2014 9.391 9.440 9.358 9.432 33,365 +0.15(+1.59%)
Jun 12, 2014 9.301 9.358 9.275 9.285 17,167 +0.02(+0.18%)
Jun 11, 2014 9.153 9.301 9.153 9.268 21,676 +0.01(+0.09%)
Jun 10, 2014 9.326 9.326 9.227 9.260 20,418 +0.00(+0.00%)
Jun 06, 2014 9.219 9.285 9.212 9.260 25,391 +0.06(+0.62%)
Jun 05, 2014 9.178 9.219 9.129 9.203 9,357 +0.12(+1.35%)
Jun 04, 2014 9.063 9.121 8.981 9.080 12,705 -0.07(-0.72%)
Jun 03, 2014 9.178 9.178 9.063 9.145 42,161 -0.02(-0.27%)
Jun 02, 2014 9.211 9.211 9.096 9.170 5,399 +0.04(+0.42%)
May 30, 2014 9.186 9.219 9.104 9.131 29,676 -0.05(-0.60%)
May 29, 2014 9.113 9.186 9.113 9.186 36,949 +0.11(+1.26%)
May 28, 2014 9.072 9.096 9.018 9.072 11,945 -0.02(-0.18%)
May 27, 2014 9.104 9.129 9.039 9.088 26,607 +0.07(+0.82%)
May 23, 2014 8.998 9.014 9.014 9.014 12,447 +0.07(+0.83%)
May 22, 2014 8.867 8.940 8.867 8.940 13,854 +0.14(+1.58%)
May 21, 2014 8.727 8.801 8.711 8.801 18,039 +0.22(+2.58%)
May 20, 2014 8.695 8.695 8.580 8.580 11,845 -0.07(-0.76%)
May 19, 2014 8.637 8.662 8.604 8.646 23,910 +0.07(+0.77%)
May 16, 2014 8.645 8.645 8.539 8.580 9,373 -0.08(-0.95%)
May 15, 2014 8.826 8.826 8.596 8.662 33,657 -0.20(-2.31%)
May 14, 2014 8.899 8.917 8.867 8.867 5,017 +0.02(+0.28%)
May 13, 2014 8.883 8.883 8.807 8.842 20,657 -0.01(-0.09%)
May 12, 2014 8.703 8.854 8.703 8.850 20,264 +0.27(+3.13%)
May 09, 2014 8.613 8.654 8.580 8.582 18,212 +0.05(+0.56%)
May 08, 2014 8.670 8.719 8.498 8.534 52,919 -0.15(-1.75%)
May 07, 2014 8.801 8.809 8.604 8.686 19,198 -0.10(-1.12%)
May 06, 2014 8.875 8.887 8.785 8.785 22,145 -0.08(-0.87%)
May 05, 2014 8.842 8.867 8.760 8.862 5,621 -0.00(-0.06%)
May 02, 2014 8.891 8.891 8.818 8.867 27,368 +0.08(+0.93%)
May 01, 2014 8.818 8.905 8.785 8.785 33,486 +0.02(+0.21%)
Apr 30, 2014 8.662 8.801 8.662 8.767 44,575 +0.04(+0.45%)
Apr 29, 2014 8.711 8.768 8.686 8.727 16,227 +0.00(+0.00%)
Apr 28, 2014 8.899 8.899 8.604 8.727 21,999 -0.12(-1.39%)
Apr 25, 2014 8.998 8.998 8.850 8.850 21,096 -0.17(-1.86%)
Apr 24, 2014 9.072 9.072 8.940 9.018 36,585 -0.04(-0.39%)
Apr 23, 2014 9.121 9.121 9.031 9.054 22,981 -0.05(-0.56%)
Apr 22, 2014 8.924 9.121 8.924 9.104 51,331 +0.25(+2.78%)
Apr 21, 2014 8.875 8.891 8.834 8.858 14,999 -0.02(-0.28%)
Apr 17, 2014 8.777 8.883 8.883 8.883 24,405 +0.05(+0.56%)
Apr 16, 2014 8.695 8.842 8.695 8.834 30,800 +0.19(+2.18%)
Apr 15, 2014 8.670 8.670 8.465 8.645 28,936 -0.04(-0.47%)
Apr 14, 2014 8.785 8.785 8.637 8.686 38,500 -0.08(-0.93%)
Apr 11, 2014 8.826 8.867 8.719 8.768 74,782 -0.07(-0.83%)
Apr 10, 2014 9.113 9.113 8.793 8.842 27,993 -0.29(-3.14%)
Apr 09, 2014 9.096 9.145 8.957 9.129 36,889 +0.19(+2.11%)
Apr 08, 2014 8.932 8.981 8.818 8.940 28,370 -0.04(-0.48%)
Apr 07, 2014 8.940 9.029 8.850 8.983 99,445 -0.10(-1.15%)
Apr 04, 2014 9.227 9.227 9.014 9.088 23,210 -0.05(-0.54%)
Apr 03, 2014 9.301 9.342 9.088 9.137 19,008 -0.16(-1.68%)
Apr 02, 2014 9.276 9.293 9.227 9.293 13,042 +0.09(+0.96%)
Apr 01, 2014 9.252 9.260 9.178 9.204 30,685 +0.03(+0.29%)
Mar 31, 2014 9.211 9.227 9.129 9.178 44,547 +0.02(+0.27%)
Mar 28, 2014 9.178 9.219 9.124 9.153 13,527 +0.07(+0.74%)
Mar 27, 2014 9.039 9.088 8.990 9.086 6,976 +0.13(+1.45%)
Mar 26, 2014 9.031 9.127 8.957 8.957 57,716 -0.06(-0.64%)
Mar 25, 2014 9.088 9.088 8.965 9.014 19,966 -0.09(-0.98%)
Mar 24, 2014 9.219 9.219 8.957 9.103 18,740 -0.02(-0.19%)
Mar 21, 2014 9.227 9.227 9.096 9.121 21,299 -0.12(-1.33%)
Mar 20, 2014 9.244 9.309 9.096 9.244 263,105 -0.04(-0.44%)
Mar 19, 2014 9.203 9.358 9.203 9.285 35,324 +0.07(+0.80%)
Mar 18, 2014 9.113 9.244 9.106 9.211 80,467 +0.05(+0.58%)
Mar 17, 2014 9.096 9.170 9.096 9.158 11,087 +0.11(+1.23%)
Mar 14, 2014 9.022 9.055 8.973 9.047 42,431 -0.11(-1.25%)
Mar 13, 2014 9.629 9.629 9.121 9.162 200,154 -0.18(-1.93%)
Mar 12, 2014 9.342 9.391 9.170 9.342 39,908 -0.05(-0.58%)
Mar 11, 2014 9.563 9.563 9.391 9.397 21,766 -0.02(-0.19%)
Mar 10, 2014 9.547 9.547 9.382 9.415 21,895 -0.10(-1.05%)
Mar 07, 2014 9.678 9.678 9.460 9.514 26,358 -0.04(-0.43%)
Mar 06, 2014 9.457 9.621 9.457 9.555 27,014 +0.15(+1.59%)
Mar 05, 2014 9.465 9.465 9.360 9.406 42,442 -0.06(-0.67%)
Mar 04, 2014 9.317 9.473 9.317 9.469 33,976 +0.34(+3.69%)
Mar 03, 2014 9.137 9.211 9.096 9.132 58,218 -0.02(-0.24%)
Feb 28, 2014 9.252 9.268 9.154 9.154 25,272 -0.05(-0.59%)
Feb 27, 2014 9.121 9.235 9.072 9.209 109,429 +0.19(+2.07%)
Feb 26, 2014 9.047 9.077 8.994 9.022 23,906 +0.02(+0.18%)
Feb 25, 2014 8.998 9.026 8.916 9.006 26,648 -0.07(-0.75%)
Feb 24, 2014 8.949 9.094 8.858 9.074 17,993 +0.22(+2.43%)
Feb 21, 2014 8.842 8.956 8.801 8.858 40,047 +0.06(+0.69%)
Feb 20, 2014 8.809 8.818 8.777 8.798 18,023 -0.00(-0.04%)
Feb 19, 2014 8.850 8.854 8.801 8.801 10,831 -0.07(-0.83%)
Feb 18, 2014 8.875 8.916 8.785 8.875 13,402 +0.07(+0.74%)
Feb 14, 2014 8.809 8.809 8.809 8.809 9,396 +0.04(+0.49%)
Feb 13, 2014 8.703 8.818 8.654 8.767 16,143 +0.01(+0.17%)
Feb 12, 2014 8.793 8.793 8.706 8.752 7,324 +0.03(+0.38%)
Feb 11, 2014 8.736 8.736 8.621 8.719 24,056 +0.03(+0.29%)
Feb 10, 2014 8.662 8.719 8.611 8.694 59,459 +0.07(+0.85%)
Feb 07, 2014 8.563 8.654 8.482 8.621 42,213 +0.21(+2.50%)
Feb 06, 2014 8.309 8.436 8.309 8.411 6,662 +0.15(+1.82%)
Feb 05, 2014 8.285 8.285 8.195 8.260 27,171 -0.02(-0.20%)
Feb 04, 2014 8.285 8.342 8.234 8.277 10,694 +0.02(+0.20%)
Feb 03, 2014 8.482 8.482 8.219 8.260 42,889 -0.22(-2.61%)
Jan 31, 2014 8.473 8.547 8.472 8.482 13,603 -0.08(-0.96%)
Jan 30, 2014 8.463 8.563 8.463 8.563 9,679 +0.11(+1.36%)
Jan 29, 2014 8.498 8.514 8.416 8.449 17,397 -0.10(-1.14%)
Jan 28, 2014 8.383 8.563 8.383 8.546 25,145 +0.20(+2.35%)
Jan 27, 2014 8.416 8.448 8.268 8.350 37,321 -0.07(-0.78%)
Jan 24, 2014 8.613 8.613 8.416 8.416 53,084 -0.36(-4.11%)
Jan 23, 2014 8.891 8.891 8.736 8.777 16,630 -0.16(-1.83%)
Jan 22, 2014 8.973 8.973 8.899 8.940 11,686 +0.02(+0.28%)
Jan 21, 2014 8.949 8.949 8.789 8.916 46,621 -0.02(-0.18%)
Jan 17, 2014 8.916 8.932 8.932 8.932 6,955 +0.02(+0.18%)
Jan 16, 2014 8.883 8.916 8.824 8.916 10,599 +0.06(+0.65%)
Jan 15, 2014 8.768 8.875 8.783 8.858 20,311 +0.09(+1.03%)
Jan 14, 2014 8.744 8.815 8.662 8.768 14,050 +0.08(+0.94%)
Jan 13, 2014 8.867 8.867 8.686 8.686 24,087 -0.11(-1.30%)
Jan 10, 2014 8.801 8.801 8.744 8.801 22,246 +0.00(+0.00%)
Jan 09, 2014 8.768 8.891 8.744 8.801 17,780 +0.02(+0.19%)
Jan 08, 2014 8.793 8.813 8.736 8.785 30,935 -0.02(-0.19%)
Jan 07, 2014 8.686 8.809 8.686 8.801 24,275 +0.13(+1.51%)
Jan 06, 2014 8.801 8.801 8.670 8.670 23,094 -0.07(-0.80%)
Jan 03, 2014 8.744 8.768 8.638 8.740 50,823 +0.07(+0.80%)
Jan 02, 2014 8.523 8.676 8.523 8.670 80,477 +0.11(+1.34%)
Dec 31, 2013 8.572 8.555 8.555 8.555 93,963 +0.05(+0.58%)
Dec 30, 2013 8.482 8.531 8.441 8.506 42,127 +0.07(+0.78%)
Dec 27, 2013 8.408 8.482 8.408 8.441 30,452 +0.11(+1.31%)
Dec 26, 2013 8.318 8.359 8.268 8.332 10,033 +0.07(+0.91%)
Dec 24, 2013 8.211 8.293 8.211 8.257 34,863 -0.06(-0.78%)
Dec 23, 2013 8.219 8.334 8.219 8.322 54,542 +0.09(+1.05%)
Dec 20, 2013 8.301 8.334 8.228 8.236 34,400 -0.12(-1.47%)
Dec 19, 2013 8.314 8.367 8.311 8.359 14,467 +0.11(+1.29%)
Dec 18, 2013 8.252 8.309 8.155 8.252 21,118 +0.04(+0.50%)
Dec 17, 2013 8.285 8.285 8.199 8.211 29,279 -0.05(-0.57%)
Dec 16, 2013 8.274 8.294 8.242 8.258 20,867 +0.04(+0.49%)
Dec 13, 2013 8.185 8.274 8.169 8.217 20,593 +0.02(+0.20%)
Dec 12, 2013 8.144 8.234 8.144 8.201 19,700 +0.03(+0.37%)
Dec 11, 2013 8.355 8.355 8.169 8.171 20,614 -0.15(-1.82%)
Dec 10, 2013 8.290 8.334 8.258 8.323 57,390 +0.03(+0.39%)
Dec 09, 2013 8.387 8.387 8.290 8.290 33,185 -0.11(-1.35%)
Dec 06, 2013 8.404 8.429 8.395 8.403 0 +0.08(+0.97%)
Dec 05, 2013 8.348 8.412 8.323 8.323 0 -0.06(-0.67%)
Dec 04, 2013 8.290 8.412 8.290 8.379 0 +0.03(+0.39%)
Dec 03, 2013 8.420 8.436 8.298 8.347 0 -0.13(-1.53%)
Dec 02, 2013 8.582 8.582 8.476 8.476 0 -0.09(-1.04%)
Nov 29, 2013 8.590 8.590 8.501 8.565 0 +0.02(+0.20%)
Nov 27, 2013 8.485 8.549 8.452 8.548 0 +0.05(+0.56%)
Nov 26, 2013 8.452 8.530 8.421 8.501 0 -0.01(-0.10%)
Nov 25, 2013 8.630 8.630 8.509 8.510 0 -0.10(-1.22%)
Nov 22, 2013 8.574 8.614 8.557 8.614 0 -0.02(-0.25%)
Nov 21, 2013 8.541 8.638 8.541 8.636 0 +0.09(+1.01%)
Nov 20, 2013 8.671 8.679 8.541 8.549 0 -0.08(-0.94%)
Nov 19, 2013 8.784 8.784 8.630 8.630 0 -0.19(-2.11%)
Nov 18, 2013 8.970 8.970 8.800 8.816 0 +0.00(+0.00%)
Nov 15, 2013 8.784 8.821 8.784 8.816 0 +0.05(+0.55%)
Nov 14, 2013 8.663 8.776 8.663 8.768 0 +0.23(+2.71%)
Nov 12, 2013 8.655 8.655 8.509 8.536 0 -0.09(-1.09%)
Nov 11, 2013 8.574 8.630 8.557 8.630 0 +0.02(+0.19%)
Nov 08, 2013 8.525 8.614 8.501 8.614 0 +0.11(+1.33%)
Nov 07, 2013 8.760 8.776 8.447 8.501 0 -0.31(-3.49%)
Nov 06, 2013 8.841 8.896 8.807 8.808 0 +0.06(+0.74%)
Nov 05, 2013 8.784 8.800 8.718 8.744 0 -0.04(-0.41%)
Nov 04, 2013 8.614 8.784 8.614 8.780 0 +0.18(+2.11%)
Nov 01, 2013 8.565 8.630 8.549 8.599 0 +0.03(+0.29%)
Oct 31, 2013 8.549 8.614 8.501 8.574 0 -0.02(-0.28%)
Oct 30, 2013 8.622 8.646 8.582 8.598 0 -0.06(-0.75%)
Oct 29, 2013 8.565 8.663 8.565 8.663 0 +0.06(+0.75%)
Oct 28, 2013 8.703 8.703 8.533 8.598 0 -0.09(-0.99%)
Oct 25, 2013 8.776 8.776 8.638 8.684 0 -0.14(-1.59%)
Oct 24, 2013 8.897 9.051 8.784 8.824 0 -0.04(-0.47%)
Oct 23, 2013 8.970 8.970 8.833 8.865 0 -0.23(-2.58%)
Oct 22, 2013 9.051 9.107 8.986 9.100 0 +0.07(+0.81%)
Oct 21, 2013 9.132 9.132 8.978 9.027 0 -0.01(-0.09%)
Oct 18, 2013 9.043 9.043 8.922 9.035 118,458 +0.13(+1.48%)
Oct 17, 2013 8.889 8.905 8.812 8.904 0 +0.14(+1.55%)
Oct 16, 2013 8.671 8.776 8.671 8.768 0 +0.12(+1.44%)
Oct 15, 2013 8.655 8.752 8.643 8.643 0 -0.01(-0.13%)
Oct 14, 2013 8.630 8.655 8.541 8.655 0 +0.05(+0.56%)
Oct 11, 2013 8.501 8.663 8.501 8.606 0 +0.00(+0.00%)
Oct 10, 2013 8.501 8.622 8.501 8.606 0 +0.15(+1.82%)
Oct 09, 2013 8.420 8.460 8.363 8.452 0 +0.03(+0.38%)
Oct 08, 2013 8.564 8.564 8.395 8.420 0 -0.01(-0.10%)
Oct 07, 2013 8.387 8.501 8.387 8.428 0 -0.14(-1.61%)
Oct 04, 2013 8.460 8.565 8.405 8.565 0 +0.11(+1.24%)
Oct 03, 2013 8.493 8.522 8.395 8.460 0 -0.01(-0.10%)
Oct 02, 2013 8.444 8.477 8.404 8.468 0 +0.07(+0.87%)
Oct 01, 2013 8.339 8.554 8.298 8.395 0 +0.20(+2.47%)
Sep 27, 2013 8.096 8.209 8.080 8.193 0 +0.11(+1.30%)
Sep 26, 2013 8.031 8.153 8.031 8.088 0 +0.15(+1.94%)
Sep 25, 2013 7.937 7.957 7.894 7.934 0 +0.02(+0.31%)
Sep 24, 2013 7.934 7.966 7.854 7.910 0 +0.01(+0.10%)
Sep 23, 2013 7.894 7.910 7.861 7.902 0 +0.08(+1.04%)
Sep 20, 2013 7.877 7.926 7.821 7.821 0 -0.10(-1.23%)
Sep 19, 2013 7.991 7.991 7.894 7.918 0 -0.05(-0.61%)
Sep 18, 2013 7.804 7.966 7.748 7.966 0 +0.20(+2.56%)
Sep 17, 2013 7.772 7.796 7.732 7.767 0 -0.02(-0.27%)
Sep 16, 2013 7.764 7.829 7.756 7.788 0 +0.07(+0.94%)
Sep 13, 2013 7.679 7.754 7.667 7.715 0 +0.05(+0.63%)
Sep 12, 2013 7.747 7.772 7.651 7.667 0 -0.11(-1.35%)
Sep 11, 2013 7.788 7.796 7.732 7.772 0 +0.05(+0.63%)
Sep 10, 2013 7.740 7.772 7.685 7.723 0 +0.07(+0.95%)
Sep 09, 2013 7.610 7.667 7.602 7.651 0 +0.04(+0.53%)
Sep 06, 2013 7.634 7.634 7.529 7.610 0 +0.07(+0.97%)
Sep 05, 2013 7.383 7.548 7.383 7.537 0 +0.18(+2.40%)
Sep 04, 2013 7.319 7.383 7.319 7.361 0 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.