Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

1.320 -0.070 (-5.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.00 14.45 13.81 14.15 58,900 +0.14(+1.00%)
Aug 29, 2019 14.10 14.70 13.81 14.01 146,582 +0.01(+0.07%)
Aug 28, 2019 12.80 14.10 12.65 14.00 196,534 +1.08(+8.36%)
Aug 27, 2019 13.46 13.74 12.67 12.92 86,084 -0.48(-3.58%)
Aug 26, 2019 13.62 13.70 13.01 13.40 83,071 -0.20(-1.47%)
Aug 23, 2019 13.74 13.97 13.37 13.60 54,000 -0.09(-0.66%)
Aug 22, 2019 14.00 14.00 13.60 13.69 38,698 -0.31(-2.21%)
Aug 21, 2019 14.25 14.25 13.75 14.00 40,209 -0.10(-0.71%)
Aug 20, 2019 13.75 14.35 13.51 14.10 183,980 +0.37(+2.69%)
Aug 19, 2019 13.40 13.73 13.27 13.73 55,188 +0.47(+3.54%)
Aug 16, 2019 13.01 13.34 13.01 13.26 26,200 +0.26(+2.00%)
Aug 15, 2019 13.00 13.45 12.92 13.00 53,725 -0.10(-0.76%)
Aug 14, 2019 13.10 13.25 12.67 13.10 105,713 +0.11(+0.85%)
Aug 13, 2019 13.05 13.25 12.81 12.99 44,131 -0.07(-0.54%)
Aug 12, 2019 12.96 13.10 12.74 13.06 63,342 +0.16(+1.24%)
Aug 09, 2019 13.19 13.36 12.68 12.90 51,100 -0.29(-2.20%)
Aug 08, 2019 12.77 13.33 12.69 13.19 41,101 +0.36(+2.81%)
Aug 07, 2019 13.00 13.60 12.75 12.83 42,602 -0.17(-1.31%)
Aug 06, 2019 13.56 13.73 12.72 13.00 68,212 -0.66(-4.83%)
Aug 05, 2019 13.50 13.67 13.00 13.66 106,526 -0.08(-0.58%)
Aug 02, 2019 13.02 13.74 12.95 13.74 103,000 +0.88(+6.84%)
Aug 01, 2019 13.08 13.36 12.52 12.86 54,211 -0.14(-1.08%)
Jul 31, 2019 13.00 13.19 13.00 13.00 79,166 +0.12(+0.93%)
Jul 30, 2019 12.79 13.38 12.45 12.88 63,592 -0.06(-0.46%)
Jul 29, 2019 12.74 13.25 12.74 12.94 57,846 +0.31(+2.45%)
Jul 26, 2019 12.05 12.75 12.01 12.63 70,500 +0.43(+3.52%)
Jul 25, 2019 12.26 12.34 12.01 12.20 41,117 -0.06(-0.49%)
Jul 24, 2019 11.98 12.36 11.81 12.26 26,436 +0.26(+2.17%)
Jul 23, 2019 12.31 12.50 11.78 12.00 27,934 -0.22(-1.80%)
Jul 22, 2019 11.64 12.49 11.52 12.22 115,190 +0.58(+4.98%)
Jul 19, 2019 11.98 12.11 11.55 11.64 59,700 -0.45(-3.72%)
Jul 18, 2019 12.28 12.28 11.76 12.09 68,455 +0.02(+0.17%)
Jul 17, 2019 12.25 12.50 12.07 12.07 64,474 -0.29(-2.35%)
Jul 16, 2019 12.27 12.42 11.74 12.36 88,158 +0.17(+1.39%)
Jul 15, 2019 12.17 12.72 11.66 12.19 106,099 +0.07(+0.58%)
Jul 12, 2019 11.11 12.74 11.10 12.12 159,400 +1.12(+10.18%)
Jul 11, 2019 12.90 12.99 10.76 11.00 297,253 -2.13(-16.22%)
Jul 10, 2019 13.50 14.45 12.80 13.13 480,228 -0.21(-1.57%)
Jul 09, 2019 12.50 13.44 12.22 13.34 222,097 +1.13(+9.25%)
Jul 08, 2019 12.16 12.76 12.00 12.21 128,315 +0.05(+0.41%)
Jul 05, 2019 11.75 12.25 11.75 12.16 182,300 +0.41(+3.49%)
Jul 03, 2019 11.45 11.75 10.60 11.75 81,300 +0.55(+4.91%)
Jul 02, 2019 10.55 11.36 10.46 11.20 170,805 +0.70(+6.67%)
Jul 01, 2019 10.00 10.65 9.900 10.50 74,463 +0.61(+6.17%)
Jun 28, 2019 9.850 10.19 9.750 9.890 46,500 +0.04(+0.41%)
Jun 27, 2019 9.520 10.16 9.300 9.850 96,337 +0.35(+3.68%)
Jun 26, 2019 9.340 9.500 9.070 9.500 23,085 +0.18(+1.93%)
Jun 25, 2019 9.730 9.750 9.300 9.320 60,178 -0.41(-4.21%)
Jun 24, 2019 9.940 9.940 9.310 9.730 45,213 -0.26(-2.60%)
Jun 21, 2019 9.490 9.990 8.715 9.990 191,500 +0.64(+6.84%)
Jun 20, 2019 8.700 9.550 8.630 9.350 92,417 +0.72(+8.34%)
Jun 19, 2019 8.320 8.697 8.300 8.630 43,334 +0.34(+4.10%)
Jun 18, 2019 8.320 8.340 8.130 8.290 33,899 -0.03(-0.36%)
Jun 17, 2019 8.070 8.350 7.865 8.320 45,470 +0.22(+2.72%)
Jun 14, 2019 9.000 9.000 7.940 8.100 63,300 -0.87(-9.70%)
Jun 13, 2019 8.750 8.990 8.510 8.970 47,526 +0.26(+2.99%)
Jun 12, 2019 8.720 8.720 8.450 8.710 28,997 -0.03(-0.34%)
Jun 11, 2019 8.840 8.876 8.610 8.740 32,728 -0.04(-0.46%)
Jun 10, 2019 8.600 8.820 8.488 8.780 113,564 +0.23(+2.69%)
Jun 07, 2019 8.270 8.850 8.200 8.550 115,500 +0.30(+3.64%)
Jun 06, 2019 8.270 8.290 8.120 8.250 13,796 -0.10(-1.20%)
Jun 05, 2019 8.060 8.350 7.850 8.350 18,717 +0.24(+2.96%)
Jun 04, 2019 8.400 8.400 7.900 8.110 75,172 -0.22(-2.64%)
Jun 03, 2019 8.740 8.740 7.750 8.330 87,003 -0.12(-1.42%)
May 31, 2019 8.200 8.490 7.670 8.450 82,700 +0.40(+4.97%)
May 30, 2019 8.000 8.380 7.770 8.050 199,548 +0.49(+6.48%)
May 29, 2019 7.810 7.810 7.240 7.560 50,871 -0.18(-2.33%)
May 28, 2019 7.850 7.850 7.250 7.740 101,242 +0.39(+5.31%)
May 24, 2019 6.820 7.360 6.510 7.350 38,200 +0.58(+8.57%)
May 23, 2019 6.940 6.940 6.331 6.770 52,893 -0.22(-3.15%)
May 22, 2019 7.200 7.360 6.700 6.990 22,067 -0.19(-2.65%)
May 21, 2019 6.820 7.180 6.805 7.180 43,137 +0.39(+5.74%)
May 20, 2019 6.960 7.310 6.685 6.790 46,539 -0.19(-2.72%)
May 17, 2019 7.170 7.220 6.720 6.980 52,600 -0.14(-1.97%)
May 16, 2019 6.990 7.120 6.700 7.120 22,611 +0.29(+4.25%)
May 15, 2019 7.240 7.240 6.800 6.830 44,208 -0.41(-5.66%)
May 14, 2019 7.400 7.440 7.040 7.240 34,221 -0.11(-1.50%)
May 13, 2019 7.000 7.490 6.900 7.350 98,939 +0.35(+5.00%)
May 10, 2019 6.850 7.340 6.720 7.000 64,900 +0.20(+2.94%)
May 09, 2019 6.850 7.305 6.510 6.800 75,847 -0.10(-1.45%)
May 08, 2019 7.010 7.020 6.680 6.900 72,722 -0.30(-4.17%)
May 07, 2019 6.800 7.290 6.690 7.200 72,035 +0.31(+4.50%)
May 06, 2019 6.510 6.930 6.510 6.890 66,343 +0.24(+3.61%)
May 03, 2019 6.660 6.970 6.520 6.650 58,900 +0.02(+0.30%)
May 02, 2019 7.000 7.260 6.610 6.630 123,505 -0.37(-5.29%)
May 01, 2019 7.050 7.200 7.000 7.000 73,483 -0.08(-1.13%)
Apr 30, 2019 7.100 7.390 7.000 7.080 57,640 +0.01(+0.14%)
Apr 29, 2019 7.200 7.370 7.060 7.070 42,944 -0.13(-1.81%)
Apr 26, 2019 7.340 7.480 7.140 7.200 23,200 +0.07(+0.98%)
Apr 25, 2019 7.400 7.650 7.110 7.130 42,535 -0.37(-4.93%)
Apr 24, 2019 7.460 7.850 7.350 7.500 39,914 -0.08(-1.06%)
Apr 23, 2019 7.800 7.860 7.420 7.580 62,481 -0.16(-2.07%)
Apr 22, 2019 7.500 8.050 7.340 7.740 58,470 +0.40(+5.45%)
Apr 18, 2019 7.400 7.525 7.203 7.340 38,300 +0.04(+0.55%)
Apr 17, 2019 7.530 7.540 7.229 7.300 26,954 -0.25(-3.31%)
Apr 16, 2019 7.680 7.746 7.440 7.550 37,779 +0.07(+0.94%)
Apr 15, 2019 7.390 7.990 7.390 7.480 144,767 +0.22(+3.03%)
Apr 12, 2019 7.120 7.480 7.000 7.260 95,500 +0.12(+1.68%)
Apr 11, 2019 7.300 7.370 7.003 7.140 63,037 -0.06(-0.83%)
Apr 10, 2019 7.503 7.503 7.000 7.200 63,478 -0.22(-2.96%)
Apr 09, 2019 7.690 7.750 7.400 7.420 28,591 -0.27(-3.51%)
Apr 08, 2019 7.630 7.776 7.610 7.690 47,847 +0.26(+3.50%)
Apr 05, 2019 7.570 7.740 7.351 7.430 70,800 -0.04(-0.54%)
Apr 04, 2019 7.560 7.770 7.350 7.470 90,582 -0.05(-0.66%)
Apr 03, 2019 7.830 7.990 7.510 7.520 99,932 -0.24(-3.09%)
Apr 02, 2019 7.990 8.190 7.680 7.760 52,149 -0.17(-2.14%)
Apr 01, 2019 7.960 8.000 7.700 7.930 56,299 +0.01(+0.13%)
Mar 29, 2019 8.090 8.420 7.762 7.920 62,600 -0.25(-3.06%)
Mar 28, 2019 8.250 8.390 8.040 8.170 45,699 +0.11(+1.36%)
Mar 27, 2019 8.160 8.350 8.000 8.060 80,473 -0.22(-2.66%)
Mar 26, 2019 8.450 8.505 8.260 8.280 22,745 -0.15(-1.78%)
Mar 25, 2019 8.500 8.604 8.110 8.430 30,248 -0.04(-0.47%)
Mar 22, 2019 8.660 8.828 8.030 8.470 68,800 -0.18(-2.08%)
Mar 21, 2019 8.920 8.920 8.282 8.650 114,544 -0.24(-2.75%)
Mar 20, 2019 9.330 9.364 8.810 8.895 65,871 -0.41(-4.35%)
Mar 19, 2019 9.330 9.390 9.180 9.300 33,923 -0.01(-0.11%)
Mar 18, 2019 9.490 9.528 9.210 9.310 29,530 -0.22(-2.31%)
Mar 15, 2019 9.250 9.530 9.040 9.530 99,800 +0.29(+3.14%)
Mar 14, 2019 9.220 9.285 9.110 9.240 56,715 -0.03(-0.32%)
Mar 13, 2019 9.150 9.440 9.150 9.270 48,687 +0.14(+1.53%)
Mar 12, 2019 9.080 9.758 9.080 9.130 35,581 +0.04(+0.44%)
Mar 11, 2019 9.620 9.650 9.053 9.090 37,251 -0.41(-4.32%)
Mar 08, 2019 9.370 9.500 9.200 9.500 33,000 +0.25(+2.70%)
Mar 07, 2019 9.630 9.630 9.210 9.250 78,503 -0.30(-3.14%)
Mar 06, 2019 9.850 9.850 9.470 9.550 20,497 -0.18(-1.85%)
Mar 05, 2019 9.960 9.990 9.650 9.730 16,178 -0.23(-2.31%)
Mar 04, 2019 9.830 10.00 9.547 9.960 53,382 +0.17(+1.74%)
Mar 01, 2019 9.790 9.980 9.410 9.790 51,700 +0.10(+1.03%)
Feb 28, 2019 10.06 10.06 9.565 9.690 95,779 -0.11(-1.12%)
Feb 27, 2019 11.54 11.72 9.330 9.800 210,082 -1.74(-15.08%)
Feb 26, 2019 11.75 12.00 11.53 11.54 41,952 -0.26(-2.20%)
Feb 25, 2019 12.05 12.05 11.75 11.80 50,132 -0.15(-1.26%)
Feb 22, 2019 12.15 12.22 11.95 11.95 61,200 -0.22(-1.81%)
Feb 21, 2019 12.05 12.21 11.99 12.17 35,143 +0.26(+2.18%)
Feb 20, 2019 11.90 12.25 11.76 11.91 54,156 +0.11(+0.93%)
Feb 19, 2019 11.75 11.92 11.67 11.80 35,921 -0.02(-0.17%)
Feb 15, 2019 12.00 12.00 11.57 11.82 45,300 -0.13(-1.09%)
Feb 14, 2019 11.03 12.45 10.86 11.95 84,198 +1.07(+9.83%)
Feb 13, 2019 10.60 11.15 10.44 10.88 47,912 +0.46(+4.41%)
Feb 12, 2019 10.84 10.85 10.40 10.42 34,666 +0.10(+0.97%)
Feb 11, 2019 10.65 10.85 10.30 10.32 30,277 -0.22(-2.09%)
Feb 08, 2019 10.25 10.65 10.12 10.54 21,200 +0.29(+2.83%)
Feb 07, 2019 9.960 10.25 9.860 10.25 18,239 +0.19(+1.89%)
Feb 06, 2019 10.25 10.39 10.00 10.06 67,779 -0.08(-0.79%)
Feb 05, 2019 9.630 10.41 9.550 10.14 93,130 +0.62(+6.51%)
Feb 04, 2019 8.990 10.000 8.844 9.520 41,189 +0.59(+6.61%)
Feb 01, 2019 8.730 9.000 8.730 8.930 49,100 +0.20(+2.29%)
Jan 31, 2019 8.750 8.750 8.670 8.730 101,869 +0.05(+0.58%)
Jan 30, 2019 8.660 8.797 8.650 8.680 18,792 -0.04(-0.40%)
Jan 29, 2019 8.750 8.774 8.600 8.715 24,252 +0.02(+0.17%)
Jan 28, 2019 8.750 8.771 8.630 8.700 23,059 +0.05(+0.58%)
Jan 25, 2019 8.740 8.850 8.600 8.650 36,800 +0.05(+0.58%)
Jan 24, 2019 8.750 8.796 8.590 8.600 14,017 -0.10(-1.15%)
Jan 23, 2019 8.840 8.880 8.620 8.700 17,814 +0.00(+0.00%)
Jan 22, 2019 8.560 8.800 8.500 8.700 32,168 -0.05(-0.57%)
Jan 18, 2019 8.850 8.850 8.510 8.750 14,800 -0.01(-0.11%)
Jan 17, 2019 8.890 9.130 8.580 8.760 53,020 -0.08(-0.90%)
Jan 16, 2019 9.020 9.430 8.450 8.840 73,717 +0.00(+0.00%)
Jan 15, 2019 8.880 8.880 8.600 8.840 18,983 +0.04(+0.45%)
Jan 14, 2019 9.310 9.600 8.630 8.800 40,346 -0.68(-7.17%)
Jan 11, 2019 10.12 10.28 9.220 9.480 125,400 -0.77(-7.51%)
Jan 10, 2019 9.960 10.40 9.900 10.25 111,271 +0.40(+4.06%)
Jan 09, 2019 10.00 10.14 9.770 9.850 75,895 -0.13(-1.30%)
Jan 08, 2019 10.00 10.00 9.720 9.980 42,573 +0.36(+3.74%)
Jan 07, 2019 9.500 10.000 9.400 9.620 105,859 +0.23(+2.45%)
Jan 04, 2019 9.000 9.500 8.810 9.390 44,800 +0.47(+5.27%)
Jan 03, 2019 8.110 9.490 8.110 8.920 65,138 +0.68(+8.25%)
Jan 02, 2019 7.610 8.339 7.610 8.240 27,154 +0.47(+6.05%)
Dec 31, 2018 7.990 8.000 7.770 7.770 28,000 +0.04(+0.52%)
Dec 28, 2018 8.000 8.000 7.630 7.730 22,500 +0.02(+0.26%)
Dec 27, 2018 7.310 7.800 7.020 7.710 40,142 +0.43(+5.91%)
Dec 26, 2018 8.100 8.100 7.270 7.280 80,820 -0.71(-8.89%)
Dec 24, 2018 8.400 8.500 7.800 7.990 31,800 -0.21(-2.56%)
Dec 21, 2018 7.700 8.200 7.700 8.200 105,600 +0.51(+6.63%)
Dec 20, 2018 8.070 8.200 7.610 7.690 49,652 -0.31(-3.87%)
Dec 19, 2018 7.620 8.190 7.620 8.000 64,435 +0.39(+5.12%)
Dec 18, 2018 8.090 8.090 7.610 7.610 41,714 -0.25(-3.18%)
Dec 17, 2018 8.250 8.250 7.690 7.860 50,460 +0.07(+0.90%)
Dec 14, 2018 8.130 8.900 7.610 7.790 62,600 -0.22(-2.75%)
Dec 13, 2018 7.310 8.190 7.200 8.010 199,874 +0.99(+14.10%)
Dec 12, 2018 6.710 7.500 5.690 7.020 241,964 +0.39(+5.88%)
Dec 11, 2018 7.440 7.460 6.520 6.630 110,596 -0.71(-9.67%)
Dec 10, 2018 7.400 7.460 7.280 7.340 55,632 -0.21(-2.78%)
Dec 07, 2018 8.280 8.295 7.410 7.550 38,600 -0.57(-7.02%)
Dec 06, 2018 7.570 8.250 7.570 8.120 26,582 +0.50(+6.56%)
Dec 04, 2018 8.100 8.100 7.410 7.620 38,800 -0.37(-4.63%)
Dec 03, 2018 8.419 8.440 7.990 7.990 17,567 -0.20(-2.44%)
Nov 30, 2018 7.930 8.250 7.930 8.190 15,600 +0.19(+2.37%)
Nov 29, 2018 8.300 8.550 8.000 8.000 68,215 -0.05(-0.62%)
Nov 28, 2018 7.900 8.420 7.882 8.050 38,119 +0.17(+2.16%)
Nov 27, 2018 7.854 8.113 7.690 7.880 10,989 +0.11(+1.42%)
Nov 26, 2018 7.570 8.000 7.385 7.770 44,624 +0.35(+4.72%)
Nov 23, 2018 7.540 7.770 7.360 7.420 20,400 -0.20(-2.62%)
Nov 21, 2018 7.620 7.620 7.620 0 +0.02(+0.28%)
Nov 20, 2018 7.900 8.120 7.335 7.599 15,415 -0.39(-4.89%)
Nov 19, 2018 7.700 8.140 7.650 7.990 38,753 +0.34(+4.44%)
Nov 16, 2018 7.730 8.100 7.450 7.650 33,400 -0.26(-3.29%)
Nov 15, 2018 8.020 8.060 7.250 7.910 59,680 -0.09(-1.12%)
Nov 14, 2018 7.540 9.280 7.540 8.000 109,387 +0.53(+7.02%)
Nov 13, 2018 7.250 7.990 7.250 7.475 59,799 +0.26(+3.68%)
Nov 12, 2018 8.200 8.599 7.200 7.210 52,263 -1.05(-12.66%)
Nov 09, 2018 8.250 8.400 8.150 8.255 43,900 +0.06(+0.67%)
Nov 08, 2018 8.320 8.400 8.000 8.200 59,462 -0.28(-3.30%)
Nov 07, 2018 8.520 8.660 8.250 8.480 51,467 -0.07(-0.82%)
Nov 06, 2018 8.510 8.750 8.500 8.550 76,562 +0.05(+0.59%)
Nov 05, 2018 8.600 8.970 8.500 8.500 38,515 -0.08(-0.93%)
Nov 02, 2018 9.020 9.330 8.550 8.580 56,000 -0.61(-6.64%)
Nov 01, 2018 9.260 9.400 9.010 9.190 22,621 +0.00(+0.00%)
Oct 31, 2018 9.410 9.410 8.800 9.190 39,666 +0.48(+5.51%)
Oct 30, 2018 9.310 9.529 8.710 8.710 59,013 -0.79(-8.32%)
Oct 29, 2018 9.750 9.750 9.340 9.500 26,542 -0.25(-2.56%)
Oct 26, 2018 9.650 9.750 9.450 9.750 15,000 +0.23(+2.42%)
Oct 25, 2018 9.380 9.750 9.380 9.520 10,595 +0.07(+0.74%)
Oct 24, 2018 9.470 9.670 9.310 9.450 15,273 -0.13(-1.36%)
Oct 23, 2018 9.510 9.690 9.150 9.580 50,924 +0.04(+0.42%)
Oct 22, 2018 9.530 9.900 9.020 9.540 27,180 +0.04(+0.42%)
Oct 19, 2018 9.950 9.950 9.500 9.500 31,900 -0.45(-4.52%)
Oct 18, 2018 9.880 10.15 9.780 9.950 5,965 +0.04(+0.40%)
Oct 17, 2018 10.18 10.18 9.750 9.910 11,393 -0.32(-3.13%)
Oct 16, 2018 10.23 10.25 10.02 10.23 22,628 +0.02(+0.20%)
Oct 15, 2018 10.13 10.24 10.03 10.21 27,083 +0.18(+1.79%)
Oct 12, 2018 10.14 10.14 9.610 10.03 35,300 +0.16(+1.62%)
Oct 11, 2018 10.37 10.37 9.720 9.870 34,150 -0.43(-4.17%)
Oct 10, 2018 9.510 11.15 9.500 10.30 161,387 +1.45(+16.38%)
Oct 09, 2018 8.540 9.000 8.540 8.850 42,923 +0.24(+2.79%)
Oct 08, 2018 9.020 9.250 8.520 8.610 41,452 -0.44(-4.86%)
Oct 05, 2018 9.690 10.01 9.000 9.050 40,100 -0.45(-4.74%)
Oct 04, 2018 10.10 10.10 9.420 9.500 41,128 -0.62(-6.13%)
Oct 03, 2018 10.40 10.54 10.07 10.12 18,988 -0.06(-0.59%)
Oct 02, 2018 10.61 10.90 10.10 10.18 9,680 -0.31(-2.96%)
Oct 01, 2018 10.10 10.49 10.10 10.49 25,839 +0.44(+4.38%)
Sep 28, 2018 10.25 10.49 10.05 10.05 11,400 -0.10(-0.99%)
Sep 27, 2018 10.70 10.70 10.05 10.15 20,818 +0.06(+0.59%)
Sep 26, 2018 11.75 12.00 10.00 10.09 81,775 -0.15(-1.46%)
Sep 25, 2018 9.750 10.40 9.380 10.24 92,580 +0.69(+7.23%)
Sep 24, 2018 9.470 9.550 9.250 9.550 37,277 -0.18(-1.85%)
Sep 21, 2018 8.510 9.730 8.040 9.730 83,200 +1.06(+12.26%)
Sep 20, 2018 9.050 9.350 8.600 8.667 29,745 -0.05(-0.60%)
Sep 19, 2018 9.020 9.530 8.600 8.720 33,762 -0.23(-2.52%)
Sep 18, 2018 9.050 9.720 8.690 8.946 44,292 -0.05(-0.60%)
Sep 17, 2018 9.520 9.750 9.000 9.000 49,480 -0.46(-4.86%)
Sep 14, 2018 9.250 9.770 9.020 9.460 53,400 +0.34(+3.73%)
Sep 13, 2018 9.390 9.400 9.000 9.120 7,228 -0.11(-1.19%)
Sep 12, 2018 9.700 9.725 9.210 9.230 21,111 +0.13(+1.43%)
Sep 11, 2018 9.590 9.599 9.000 9.100 21,485 -0.40(-4.21%)
Sep 10, 2018 9.680 10.24 9.270 9.500 20,650 -0.15(-1.55%)
Sep 07, 2018 9.770 10.50 9.350 9.650 28,400 -0.38(-3.79%)
Sep 06, 2018 9.750 10.40 9.510 10.03 15,799 +0.26(+2.66%)
Sep 05, 2018 9.900 10.10 9.010 9.770 16,076 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.