Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1760 0 +0.00(+0.00%)
Aug 14, 2023 1760 0 -15.00(-0.85%)
Aug 11, 2023 1775 1775 1775 1775 100 +0.00(+0.00%)
Aug 01, 2023 1775 0 +0.00(+0.00%)
Jul 27, 2023 1775 0 +0.00(+0.00%)
Jul 20, 2023 1775 0 +0.00(+0.00%)
Jul 12, 2023 1775 0 -53.50(-2.93%)
Jun 20, 2023 1828 0 +42.80(+2.40%)
Jun 16, 2023 1786 1786 1786 1786 100 +10.70(+0.60%)
Jun 12, 2023 1775 0 +0.00(+0.00%)
May 02, 2023 1775 0 -5.20(-0.29%)
Apr 27, 2023 1780 0 +0.00(+0.00%)
Apr 20, 2023 1780 0 +0.20(+0.01%)
Apr 19, 2023 1780 1780 1780 1780 1 +70.00(+4.09%)
Apr 18, 2023 1710 1710 1710 1710 1 -140.00(-7.57%)
Apr 05, 2023 1850 1 +49.65(+2.76%)
Mar 23, 2023 1800 0 +20.35(+1.14%)
Mar 22, 2023 1780 1780 1780 1780 2 +5.00(+0.28%)
Mar 14, 2023 1775 0 -15.00(-0.84%)
Mar 10, 2023 1790 0 +15.00(+0.85%)
Feb 28, 2023 1775 0 -12.50(-0.70%)
Feb 15, 2023 1788 0 +12.50(+0.70%)
Feb 01, 2023 1775 0 +0.00(+0.00%)
Jan 19, 2023 1775 0 +0.00(+0.00%)
Dec 30, 2022 1775 0 +0.00(+0.00%)
Dec 14, 2022 1775 0 +0.00(+0.00%)
Dec 09, 2022 1775 0 +0.00(+0.00%)
Dec 08, 2022 1775 1775 1775 1775 4 +0.00(+0.00%)
Dec 06, 2022 1775 0 +65.00(+3.80%)
Dec 05, 2022 1710 1710 1710 1710 1 -65.00(-3.66%)
Dec 02, 2022 1775 1775 1775 1775 100 +0.00(+0.00%)
Nov 30, 2022 1775 0 +0.00(+0.00%)
Nov 22, 2022 1775 0 +0.00(+0.00%)
Nov 09, 2022 1775 0 -35.00(-1.93%)
Nov 08, 2022 1800 1810 1800 1810 52 +10.00(+0.56%)
Nov 07, 2022 1800 1800 1800 1800 250 +0.00(+0.00%)
Oct 28, 2022 1800 0 +0.00(+0.00%)
Oct 24, 2022 1800 0 +0.00(+0.00%)
Oct 19, 2022 1800 0 -25.00(-1.37%)
Oct 04, 2022 1825 0 -65.00(-3.44%)
Sep 20, 2022 1890 0 +65.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.