Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1850 0 +25.00(+1.37%)
Aug 15, 2022 1825 0 +0.00(+0.00%)
Aug 09, 2022 1825 0 -12.00(-0.65%)
Aug 08, 2022 1837 1837 1837 1837 2 +12.00(+0.66%)
Jul 15, 2022 1825 0 +0.00(+0.00%)
Jul 14, 2022 1825 1825 1825 1825 18 -0.26(-0.01%)
Jul 12, 2022 1825 0 +0.26(+0.01%)
Jul 11, 2022 1825 1825 1825 1825 5 +0.25(+0.01%)
May 31, 2022 1825 0 +19.75(+1.09%)
Apr 14, 2022 1805 0 +0.00(+0.00%)
Apr 05, 2022 1805 0 -45.00(-2.43%)
Mar 30, 2022 1850 0 +45.00(+2.49%)
Mar 25, 2022 1805 0 +0.00(+0.00%)
Mar 18, 2022 1805 0 -95.00(-5.00%)
Mar 07, 2022 1900 0 +45.00(+2.43%)
Mar 04, 2022 1855 1855 1855 1855 100 +0.00(+0.00%)
Mar 03, 2022 1860 1900 1855 1855 5 +5.00(+0.27%)
Mar 02, 2022 1850 1850 1850 1850 263 +24.75(+1.36%)
Feb 28, 2022 1825 0 +0.25(+0.01%)
Feb 16, 2022 1825 0 +0.00(+0.00%)
Feb 15, 2022 1825 1825 1825 1825 12 -12.50(-0.68%)
Feb 09, 2022 1838 0 +12.50(+0.68%)
Feb 08, 2022 1825 1825 1825 1825 6 -10.00(-0.54%)
Feb 07, 2022 1825 1835 1825 1835 31 +10.00(+0.55%)
Feb 03, 2022 1825 0 +0.00(+0.00%)
Jan 31, 2022 1825 0 +0.00(+0.00%)
Jan 28, 2022 1825 1825 1805 1825 46 +0.00(+0.00%)
Jan 27, 2022 1825 1850 1825 1825 130 +0.00(+0.00%)
Jan 26, 2022 1825 1825 1825 1825 11 +0.00(+0.00%)
Jan 25, 2022 1825 1825 1825 1825 112 +0.00(+0.00%)
Jan 21, 2022 1825 0 +24.00(+1.33%)
Jan 18, 2022 1801 0 +1.00(+0.06%)
Jan 06, 2022 1800 0 +0.00(+0.00%)
Jan 04, 2022 1800 1800 1800 0 -50.00(-2.70%)
Dec 22, 2021 1850 1850 1850 0 +50.00(+2.78%)
Dec 20, 2021 1800 1800 1800 0 +25.00(+1.41%)
Dec 02, 2021 1775 1775 1775 0 -49.00(-2.69%)
Dec 01, 2021 1824 1850 1824 1824 4 +0.00(+0.00%)
Nov 24, 2021 1824 1824 1824 1824 0 -26.00(-1.41%)
Nov 18, 2021 1850 1850 1850 0 +75.00(+4.23%)
Nov 09, 2021 1775 1775 1775 0 +0.00(+0.00%)
Nov 05, 2021 1775 1775 1775 0 +0.00(+0.00%)
Oct 18, 2021 1775 1775 1775 0 +0.00(+0.00%)
Oct 14, 2021 1775 1775 1775 0 +25.00(+1.43%)
Sep 30, 2021 1750 1750 1750 0 -20.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.