Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0369 0 +0.02(+77.40%)
Aug 22, 2023 0.0208 0 -0.01(-41.90%)
Aug 10, 2023 0.0358 0 -0.00(-3.24%)
Aug 07, 2023 0.0370 0 +0.00(+0.00%)
Jul 28, 2023 0.0370 0 +0.00(+3.64%)
Jul 25, 2023 0.0357 0 +0.00(+12.62%)
Jul 24, 2023 0.0317 0.0317 0.0317 0.0317 12,341 -0.02(-32.55%)
Jul 20, 2023 0.0470 0 -0.00(-6.00%)
Jul 13, 2023 0.0500 0 -0.00(-0.20%)
Jul 10, 2023 0.0501 115,000 +0.00(+0.00%)
Jul 06, 2023 0.0501 0 -0.01(-16.50%)
Jun 21, 2023 0.0600 0 +0.00(+4.17%)
Jun 13, 2023 0.0576 0 -0.01(-11.38%)
Jun 05, 2023 0.0650 0 +0.01(+18.18%)
Jun 01, 2023 0.0550 0 +0.04(+241.61%)
May 25, 2023 0.0161 0 -0.04(-73.39%)
May 19, 2023 0.0605 10,000 -0.00(-5.17%)
May 08, 2023 0.0638 20,000 +0.01(+16.00%)
Apr 17, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0 -0.00(-8.33%)
Apr 10, 2023 0.0600 0 -0.01(-7.69%)
Apr 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 04, 2023 0.0680 0.0680 0.0650 0.0650 4,250 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 52,360 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 31,640 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 121,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+33.33%)
Mar 23, 2023 0.0450 0 +0.00(+0.00%)
Mar 20, 2023 0.0450 1,000 -0.00(-2.60%)
Mar 13, 2023 0.0462 0 +0.01(+32.00%)
Mar 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 19,204 +0.00(+0.00%)
Feb 21, 2023 0.0350 0 -0.01(-22.22%)
Feb 15, 2023 0.0450 44 +0.01(+28.57%)
Feb 06, 2023 0.0350 0 -0.01(-22.05%)
Jan 25, 2023 0.0449 0 +0.00(+6.90%)
Jan 24, 2023 0.0380 0.0420 0.0380 0.0420 402,721 +0.01(+20.00%)
Jan 23, 2023 0.0375 0.0380 0.0350 0.0350 147,083 -0.00(-7.89%)
Jan 20, 2023 0.0400 0.0495 0.0380 0.0380 734,667 -0.00(-5.00%)
Jan 18, 2023 0.0400 0 +0.01(+60.00%)
Dec 30, 2022 0.0250 0 -0.00(-2.34%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0256 8,279 +0.00(+2.40%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 666 +0.01(+25.00%)
Nov 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 -0.01(-20.32%)
Oct 25, 2022 0.0251 0.0251 0.0251 0.0251 54,299 +0.00(+0.00%)
Oct 24, 2022 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0251 0.0250 0.0251 168,269 -0.00(-16.33%)
Oct 20, 2022 0.0300 0.0305 0.0300 0.0300 115,666 -0.00(-6.25%)
Oct 17, 2022 0.0320 0 +0.00(+6.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 70,000 -0.02(-40.00%)
Oct 10, 2022 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.