Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2023 0 +0.00(+0.00%)
Sep 14, 2023 16.39 17.50 15.99 16.55 28,053 +0.55(+3.44%)
Sep 13, 2023 16.00 16.00 16.00 16.00 709 +0.00(+0.00%)
Sep 12, 2023 15.71 16.00 15.65 16.00 4,333 +0.00(+0.00%)
Sep 11, 2023 17.00 17.00 15.65 16.00 14,965 -1.00(-5.88%)
Sep 08, 2023 17.00 17.00 17.00 17.00 588 +0.06(+0.35%)
Sep 07, 2023 17.05 17.05 16.55 16.94 3,204 -0.36(-2.08%)
Sep 06, 2023 17.40 17.40 17.30 17.30 719 -0.20(-1.14%)
Sep 05, 2023 17.50 17.50 17.15 17.50 2,229 -0.50(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.