Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQT Corp (NY: EQT )

36.53 +1.02 (+2.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.23 15.36 14.39 15.15 5,180,750 -0.14(-0.94%)
Aug 28, 2020 15.44 15.59 15.20 15.29 2,635,454 -0.12(-0.80%)
Aug 27, 2020 15.14 15.52 14.86 15.42 3,670,596 +0.45(+3.00%)
Aug 26, 2020 15.51 15.64 14.84 14.97 3,463,344 -0.66(-4.22%)
Aug 25, 2020 15.67 15.84 15.39 15.63 1,904,060 -0.01(-0.06%)
Aug 24, 2020 15.53 15.92 15.05 15.64 3,157,544 +0.32(+2.12%)
Aug 21, 2020 15.23 15.45 14.99 15.31 3,338,968 +0.17(+1.14%)
Aug 20, 2020 15.83 15.87 15.11 15.14 3,181,769 -0.74(-4.63%)
Aug 19, 2020 15.82 16.35 15.68 15.88 2,675,661 +0.10(+0.61%)
Aug 18, 2020 16.59 16.84 15.72 15.78 4,471,833 -0.55(-3.39%)
Aug 17, 2020 16.23 16.44 15.51 16.33 4,607,683 +0.14(+0.88%)
Aug 14, 2020 15.47 16.74 15.43 16.19 5,883,707 +0.93(+6.07%)
Aug 13, 2020 15.64 15.84 15.05 15.26 3,346,617 -0.36(-2.32%)
Aug 12, 2020 15.63 15.93 15.29 15.63 2,828,416 +0.13(+0.86%)
Aug 11, 2020 16.45 16.62 15.47 15.49 4,107,202 -0.89(-5.42%)
Aug 10, 2020 16.39 17.15 16.26 16.38 7,435,607 -0.01(-0.06%)
Aug 07, 2020 15.57 16.46 15.53 16.39 4,601,648 +0.79(+5.08%)
Aug 06, 2020 15.77 16.37 15.51 15.60 4,874,754 -0.02(-0.12%)
Aug 05, 2020 15.49 16.10 15.19 15.62 6,450,429 +0.36(+2.38%)
Aug 04, 2020 14.88 15.39 14.62 15.26 6,497,120 +0.28(+1.85%)
Aug 03, 2020 14.32 15.47 14.27 14.98 7,056,171 +1.12(+8.06%)
Jul 31, 2020 13.48 13.86 13.13 13.86 5,296,467 +0.27(+1.97%)
Jul 30, 2020 13.56 13.87 13.37 13.59 3,768,084 -0.24(-1.73%)
Jul 29, 2020 13.32 13.83 12.87 13.83 4,690,667 +0.64(+4.85%)
Jul 28, 2020 12.93 13.63 12.92 13.19 4,137,938 +0.39(+3.06%)
Jul 27, 2020 12.66 13.78 12.52 12.80 5,479,068 -0.73(-5.36%)
Jul 24, 2020 13.40 14.07 13.36 13.53 5,560,442 -0.06(-0.42%)
Jul 23, 2020 12.67 13.89 12.53 13.58 7,311,818 +1.15(+9.21%)
Jul 22, 2020 12.48 12.53 11.94 12.44 4,745,313 -0.31(-2.47%)
Jul 21, 2020 12.04 12.89 11.83 12.75 4,706,764 +0.95(+8.00%)
Jul 20, 2020 11.88 12.13 11.71 11.81 4,490,879 -0.11(-0.88%)
Jul 17, 2020 12.22 12.34 11.88 11.91 3,942,234 -0.17(-1.42%)
Jul 16, 2020 12.15 12.53 12.02 12.09 2,825,949 -0.09(-0.71%)
Jul 15, 2020 12.27 12.31 11.79 12.17 4,176,943 +0.13(+1.11%)
Jul 14, 2020 11.83 12.19 11.64 12.04 4,270,930 +0.11(+0.96%)
Jul 13, 2020 12.54 12.73 11.91 11.92 4,325,597 -0.51(-4.07%)
Jul 10, 2020 12.57 12.73 12.10 12.43 4,916,846 -0.14(-1.14%)
Jul 09, 2020 12.88 13.31 12.56 12.57 5,673,710 -0.13(-1.05%)
Jul 08, 2020 13.46 13.55 12.57 12.71 4,326,317 -0.73(-5.40%)
Jul 07, 2020 12.75 14.09 12.75 13.43 6,983,541 +0.45(+3.46%)
Jul 06, 2020 12.54 13.12 12.52 12.98 7,472,910 +0.89(+7.34%)
Jul 02, 2020 11.42 12.24 11.36 12.10 5,423,741 +1.17(+10.75%)
Jul 01, 2020 11.22 11.39 10.78 10.92 5,175,540 -0.44(-3.87%)
Jun 30, 2020 10.68 11.45 10.57 11.36 9,294,699 +0.80(+7.59%)
Jun 29, 2020 10.31 10.70 10.07 10.56 6,029,905 +0.39(+3.85%)
Jun 26, 2020 10.85 10.85 10.04 10.17 7,479,288 -0.70(-6.41%)
Jun 25, 2020 11.27 11.63 10.57 10.86 7,347,656 -0.58(-5.09%)
Jun 24, 2020 11.61 12.04 11.42 11.45 5,594,583 -0.25(-2.12%)
Jun 23, 2020 11.86 12.16 11.54 11.69 5,714,939 -0.10(-0.81%)
Jun 22, 2020 12.34 12.44 11.52 11.79 6,030,342 -0.54(-4.41%)
Jun 19, 2020 13.18 13.28 12.32 12.33 15,269,900 -0.73(-5.56%)
Jun 18, 2020 13.32 13.57 13.00 13.06 4,903,533 -0.32(-2.43%)
Jun 17, 2020 13.51 13.71 13.18 13.38 4,777,681 -0.06(-0.43%)
Jun 16, 2020 14.13 14.13 13.30 13.44 5,539,686 -0.30(-2.15%)
Jun 15, 2020 13.53 13.89 13.02 13.74 7,016,600 -0.40(-2.84%)
Jun 12, 2020 14.50 14.50 13.65 14.14 5,593,020 +0.13(+0.95%)
Jun 11, 2020 13.88 14.70 13.77 14.00 7,403,714 -0.48(-3.30%)
Jun 10, 2020 15.36 15.47 14.46 14.48 6,106,103 -1.01(-6.53%)
Jun 09, 2020 15.94 15.94 15.28 15.49 7,619,842 -0.63(-3.91%)
Jun 08, 2020 14.45 16.13 14.23 16.12 10,334,665 +1.78(+12.38%)
Jun 05, 2020 13.71 14.42 13.40 14.35 6,997,743 +0.70(+5.11%)
Jun 04, 2020 13.23 13.68 13.05 13.65 5,516,616 +0.41(+3.10%)
Jun 03, 2020 12.99 13.35 12.60 13.24 7,451,713 +0.46(+3.58%)
Jun 02, 2020 12.32 12.88 12.22 12.78 4,602,419 +0.50(+4.04%)
Jun 01, 2020 12.24 12.62 11.98 12.29 7,563,562 -0.45(-3.52%)
May 29, 2020 12.77 13.09 12.39 12.73 6,272,965 -0.03(-0.22%)
May 28, 2020 13.42 14.24 12.63 12.76 6,362,136 -0.76(-5.65%)
May 27, 2020 14.15 14.27 13.02 13.53 7,254,686 -0.55(-3.93%)
May 26, 2020 12.73 14.36 12.51 14.08 13,356,120 +0.96(+7.35%)
May 22, 2020 12.52 13.22 12.28 13.12 7,110,771 +0.54(+4.33%)
May 21, 2020 12.92 13.08 12.32 12.57 4,182,048 -0.15(-1.20%)
May 20, 2020 12.44 13.09 12.33 12.73 7,525,155 +0.51(+4.14%)
May 19, 2020 12.48 12.75 12.15 12.22 4,906,692 -0.08(-0.62%)
May 18, 2020 12.50 12.72 12.00 12.30 7,725,671 +0.13(+1.10%)
May 15, 2020 11.96 12.76 11.76 12.16 5,795,715 +0.19(+1.60%)
May 14, 2020 11.71 12.53 11.40 11.97 6,966,922 +0.10(+0.80%)
May 13, 2020 12.11 12.15 11.35 11.88 9,577,274 -0.21(-1.74%)
May 12, 2020 12.64 12.85 12.06 12.09 7,448,962 -0.49(-3.87%)
May 11, 2020 13.26 13.71 12.55 12.57 6,742,266 -0.78(-5.86%)
May 08, 2020 12.98 13.43 12.85 13.36 4,816,180 +0.35(+2.72%)
May 07, 2020 13.02 13.81 12.73 13.00 7,215,189 -0.01(-0.07%)
May 06, 2020 13.76 13.87 12.95 13.01 6,600,055 -0.67(-4.88%)
May 05, 2020 14.61 14.72 13.46 13.68 7,178,868 -0.45(-3.18%)
May 04, 2020 13.58 14.23 13.24 14.13 6,927,652 +0.41(+2.99%)
May 01, 2020 13.63 13.87 13.27 13.72 6,750,215 -0.21(-1.51%)
Apr 30, 2020 13.85 14.45 13.09 13.93 10,785,740 +0.48(+3.55%)
Apr 29, 2020 13.01 13.70 12.89 13.45 7,239,467 +0.67(+5.23%)
Apr 28, 2020 13.27 13.52 12.57 12.78 9,595,112 -0.38(-2.90%)
Apr 27, 2020 12.78 13.36 12.24 13.16 9,025,982 +0.38(+2.99%)
Apr 24, 2020 12.07 13.02 11.83 12.78 27,064,024 +0.85(+7.12%)
Apr 23, 2020 13.24 13.55 11.79 11.93 18,278,930 -1.67(-12.28%)
Apr 22, 2020 15.16 15.45 13.49 13.60 7,857,291 -1.26(-8.48%)
Apr 21, 2020 15.03 16.38 14.78 14.86 12,240,730 +0.01(+0.06%)
Apr 20, 2020 12.44 15.02 12.43 14.85 13,856,941 +2.09(+16.38%)
Apr 17, 2020 12.45 12.87 11.95 12.76 8,068,832 +0.53(+4.37%)
Apr 16, 2020 12.47 12.94 12.06 12.23 9,607,705 -0.23(-1.84%)
Apr 15, 2020 12.10 12.63 11.49 12.46 9,445,770 +0.18(+1.48%)
Apr 14, 2020 11.93 12.50 11.60 12.28 9,524,109 +0.41(+3.46%)
Apr 13, 2020 10.87 11.94 10.71 11.87 11,462,815 +1.54(+14.88%)
Apr 09, 2020 10.33 11.22 10.07 10.33 12,451,758 -0.02(-0.18%)
Apr 08, 2020 10.34 10.61 9.728 10.35 6,866,243 +0.09(+0.84%)
Apr 07, 2020 9.403 10.67 9.126 10.26 11,201,175 +0.95(+10.14%)
Apr 06, 2020 8.449 9.523 8.081 9.317 9,557,221 +0.95(+11.29%)
Apr 03, 2020 7.647 8.534 7.322 8.372 9,452,920 +0.84(+11.15%)
Apr 02, 2020 7.179 7.570 6.148 7.532 15,376,225 +0.56(+8.08%)
Apr 01, 2020 6.568 7.336 6.530 6.969 9,101,743 +0.22(+3.25%)
Mar 31, 2020 6.673 7.002 6.334 6.749 10,216,986 +0.09(+1.29%)
Mar 30, 2020 6.425 7.141 6.205 6.663 9,627,973 +0.08(+1.16%)
Mar 27, 2020 6.472 7.045 6.348 6.587 6,901,267 -0.06(-0.86%)
Mar 26, 2020 7.389 7.882 6.377 6.644 7,223,026 -0.74(-9.96%)
Mar 25, 2020 6.921 7.742 6.539 7.379 11,604,008 +0.46(+6.62%)
Mar 24, 2020 6.157 6.969 5.375 6.921 11,895,520 +1.14(+19.64%)
Mar 23, 2020 7.112 7.179 5.737 5.785 9,399,805 -1.33(-18.66%)
Mar 20, 2020 7.704 7.857 6.912 7.112 9,963,900 -0.60(-7.80%)
Mar 19, 2020 8.525 8.706 6.711 7.713 12,557,795 -0.58(-7.02%)
Mar 18, 2020 8.639 9.198 7.833 8.296 12,717,778 -0.69(-7.65%)
Mar 17, 2020 8.391 9.145 8.124 8.983 15,430,153 +0.69(+8.29%)
Mar 16, 2020 8.086 9.842 7.523 8.296 18,876,648 -0.80(-8.81%)
Mar 13, 2020 6.787 9.098 6.577 9.098 22,588,812 +2.47(+37.32%)
Mar 12, 2020 6.014 6.988 5.776 6.625 15,811,858 +0.06(+0.87%)
Mar 11, 2020 6.396 7.122 6.377 6.568 17,389,248 -0.17(-2.55%)
Mar 10, 2020 6.940 7.370 5.737 6.740 21,669,474 +0.00(+0.00%)
Mar 09, 2020 4.697 7.561 4.678 6.740 27,722,740 +0.64(+10.49%)
Mar 06, 2020 5.804 6.616 5.747 6.100 19,365,282 +0.04(+0.63%)
Mar 05, 2020 5.594 6.110 5.594 6.062 11,747,823 +0.23(+3.93%)
Mar 04, 2020 5.871 6.052 5.577 5.833 11,016,519 -0.04(-0.65%)
Mar 03, 2020 5.823 5.928 5.480 5.871 11,711,055 +0.07(+1.15%)
Mar 02, 2020 5.785 5.823 5.480 5.804 18,075,856 +0.20(+3.58%)
Feb 28, 2020 4.916 5.680 4.897 5.604 20,734,598 +0.47(+9.11%)
Feb 27, 2020 4.697 5.289 4.019 5.136 22,860,928 +0.40(+8.47%)
Feb 26, 2020 4.983 5.136 4.725 4.735 9,788,458 -0.19(-3.88%)
Feb 25, 2020 5.270 5.270 4.706 4.926 8,787,030 -0.33(-6.35%)
Feb 24, 2020 5.222 5.451 5.165 5.260 8,077,581 -0.29(-5.16%)
Feb 21, 2020 5.613 5.613 5.279 5.546 9,116,875 -0.19(-3.33%)
Feb 20, 2020 5.632 5.871 5.632 5.737 9,206,267 +0.10(+1.69%)
Feb 19, 2020 5.499 5.671 5.336 5.642 10,464,990 +0.22(+4.05%)
Feb 18, 2020 5.107 5.461 5.079 5.422 7,173,702 +0.37(+7.37%)
Feb 14, 2020 5.184 5.281 5.026 5.050 6,493,049 -0.11(-2.22%)
Feb 13, 2020 5.031 5.260 4.945 5.165 6,855,788 +0.15(+3.05%)
Feb 12, 2020 5.021 5.145 4.888 5.012 8,838,231 +0.14(+2.92%)
Feb 11, 2020 4.945 5.093 4.850 4.869 7,867,074 +0.02(+0.39%)
Feb 10, 2020 4.926 5.088 4.756 4.850 8,430,175 -0.18(-3.58%)
Feb 07, 2020 5.116 5.240 5.002 5.031 9,134,522 -0.13(-2.57%)
Feb 06, 2020 5.648 5.667 5.154 5.164 12,714,388 -0.53(-9.33%)
Feb 05, 2020 5.543 5.842 5.524 5.695 13,970,644 +0.27(+4.90%)
Feb 04, 2020 5.724 5.743 5.392 5.429 9,417,781 -0.17(-3.05%)
Feb 03, 2020 5.695 5.819 5.448 5.600 9,628,576 -0.14(-2.48%)
Jan 31, 2020 5.762 5.952 5.477 5.743 12,938,730 -0.13(-2.26%)
Jan 30, 2020 5.724 5.923 5.705 5.876 7,330,190 +0.09(+1.64%)
Jan 29, 2020 6.360 6.407 5.695 5.781 10,478,126 -0.56(-8.83%)
Jan 28, 2020 6.312 6.455 6.189 6.341 7,714,049 +0.09(+1.37%)
Jan 27, 2020 6.113 6.445 6.075 6.255 8,905,408 -0.06(-0.90%)
Jan 24, 2020 6.692 6.720 6.141 6.312 12,391,328 -0.45(-6.60%)
Jan 23, 2020 6.986 7.091 6.720 6.758 9,226,836 -0.27(-3.78%)
Jan 22, 2020 7.328 7.432 7.005 7.024 7,646,317 -0.27(-3.65%)
Jan 21, 2020 7.812 7.812 7.290 7.290 9,219,906 -0.53(-6.80%)
Jan 17, 2020 8.097 8.154 7.812 7.822 6,694,815 -0.29(-3.63%)
Jan 16, 2020 8.068 8.552 8.040 8.116 6,304,821 +0.09(+1.06%)
Jan 15, 2020 8.059 8.163 7.755 8.030 9,806,439 -0.14(-1.74%)
Jan 14, 2020 7.897 8.296 7.779 8.173 9,515,417 +0.23(+2.87%)
Jan 13, 2020 8.391 8.638 7.594 7.945 13,862,087 -0.45(-5.32%)
Jan 10, 2020 8.590 8.775 8.334 8.391 6,911,626 -0.16(-1.89%)
Jan 09, 2020 8.619 8.704 8.211 8.552 8,307,207 -0.11(-1.31%)
Jan 08, 2020 9.691 9.739 8.638 8.666 10,048,430 -1.10(-11.27%)
Jan 07, 2020 9.796 9.943 9.644 9.767 4,865,376 -0.16(-1.63%)
Jan 06, 2020 9.919 9.962 9.644 9.929 8,737,440 +0.11(+1.16%)
Jan 03, 2020 9.967 10.10 9.644 9.815 7,594,403 -0.02(-0.19%)
Jan 02, 2020 10.41 10.49 9.748 9.834 9,782,193 -0.51(-4.95%)
Dec 31, 2019 10.01 10.56 9.967 10.35 4,717,491 +0.25(+2.44%)
Dec 30, 2019 9.957 10.25 9.891 10.10 5,675,678 +0.18(+1.82%)
Dec 27, 2019 10.15 10.19 9.891 9.919 3,826,225 -0.23(-2.25%)
Dec 26, 2019 10.41 10.48 10.08 10.15 3,971,535 -0.11(-1.11%)
Dec 24, 2019 10.36 10.49 10.23 10.26 2,569,499 -0.07(-0.64%)
Dec 23, 2019 10.01 10.37 9.976 10.33 7,967,633 +0.32(+3.23%)
Dec 20, 2019 10.17 10.19 9.815 10.00 12,831,061 -0.12(-1.22%)
Dec 19, 2019 9.625 10.18 9.606 10.13 5,888,126 +0.50(+5.23%)
Dec 18, 2019 9.160 9.729 9.160 9.625 6,174,096 +0.30(+3.26%)
Dec 17, 2019 9.245 9.397 9.122 9.321 6,191,424 +0.09(+0.92%)
Dec 16, 2019 8.913 9.350 8.885 9.236 7,837,674 +0.41(+4.62%)
Dec 13, 2019 9.055 9.189 8.733 8.828 5,504,775 -0.15(-1.69%)
Dec 12, 2019 8.448 9.046 8.420 8.980 6,002,428 +0.58(+6.89%)
Dec 11, 2019 8.657 8.714 8.296 8.401 4,936,359 -0.23(-2.64%)
Dec 10, 2019 8.410 8.685 8.410 8.628 4,933,698 +0.21(+2.48%)
Dec 09, 2019 8.220 8.624 8.173 8.420 5,595,990 +0.09(+1.03%)
Dec 06, 2019 8.173 8.438 8.087 8.334 6,758,762 +0.16(+1.97%)
Dec 05, 2019 8.391 8.533 8.154 8.173 6,185,126 -0.13(-1.60%)
Dec 04, 2019 8.116 8.476 8.030 8.306 7,068,373 +0.26(+3.18%)
Dec 03, 2019 7.916 8.249 7.916 8.049 6,468,876 +0.04(+0.47%)
Dec 02, 2019 8.353 8.363 7.954 8.011 8,779,151 -0.28(-3.32%)
Nov 29, 2019 8.429 8.486 8.230 8.287 3,603,830 -0.31(-3.64%)
Nov 27, 2019 8.372 8.628 8.255 8.600 7,468,404 +0.24(+2.84%)
Nov 26, 2019 8.543 8.543 8.211 8.363 8,084,767 -0.27(-3.08%)
Nov 25, 2019 8.363 8.666 8.201 8.628 7,059,656 +0.03(+0.33%)
Nov 22, 2019 8.249 8.695 8.201 8.600 4,958,427 +0.37(+4.50%)
Nov 21, 2019 8.420 8.505 8.192 8.230 4,719,698 -0.15(-1.81%)
Nov 20, 2019 8.486 8.590 8.173 8.382 7,704,645 -0.11(-1.34%)
Nov 19, 2019 9.103 9.141 8.486 8.495 7,211,308 -0.67(-7.35%)
Nov 18, 2019 9.672 9.672 9.112 9.169 7,413,697 -0.65(-6.67%)
Nov 15, 2019 9.796 9.919 9.672 9.824 4,103,613 +0.04(+0.39%)
Nov 14, 2019 9.929 10.17 9.725 9.786 3,842,257 -0.08(-0.77%)
Nov 13, 2019 9.786 9.986 9.672 9.862 3,596,804 -0.06(-0.57%)
Nov 12, 2019 10.09 10.16 9.815 9.919 3,762,031 -0.09(-0.85%)
Nov 11, 2019 10.73 10.74 9.976 10.00 6,358,912 -1.00(-9.06%)
Nov 08, 2019 10.55 11.05 10.33 11.00 6,704,507 +0.50(+4.79%)
Nov 07, 2019 10.37 10.69 10.30 10.50 5,945,629 +0.30(+2.98%)
Nov 06, 2019 10.20 10.58 10.06 10.19 5,791,445 -0.09(-0.92%)
Nov 05, 2019 10.63 10.91 10.26 10.29 7,331,941 -0.23(-2.16%)
Nov 04, 2019 10.26 10.69 10.26 10.52 8,844,311 +0.52(+5.21%)
Nov 01, 2019 10.04 10.39 9.778 9.996 8,201,840 -0.17(-1.68%)
Oct 31, 2019 9.788 10.57 9.172 10.17 15,190,594 +0.80(+8.48%)
Oct 30, 2019 9.939 10.04 9.371 9.371 9,941,473 -0.39(-3.98%)
Oct 29, 2019 8.926 9.930 8.775 9.759 9,710,192 +0.84(+9.45%)
Oct 28, 2019 9.078 9.504 8.893 8.917 4,231,246 -0.07(-0.74%)
Oct 25, 2019 8.756 9.144 8.623 8.983 6,488,282 +0.22(+2.48%)
Oct 24, 2019 9.220 9.239 8.548 8.765 5,236,687 -0.34(-3.74%)
Oct 23, 2019 8.917 9.281 8.647 9.106 6,333,202 +0.15(+1.69%)
Oct 22, 2019 9.153 9.272 8.760 8.955 6,540,638 -0.09(-0.94%)
Oct 21, 2019 9.087 9.314 8.898 9.040 4,555,831 -0.15(-1.65%)
Oct 18, 2019 9.399 9.485 9.144 9.191 4,378,449 -0.23(-2.41%)
Oct 17, 2019 9.125 9.494 8.962 9.418 5,723,767 +0.37(+4.08%)
Oct 16, 2019 9.229 9.437 9.011 9.049 4,752,194 -0.08(-0.83%)
Oct 15, 2019 8.907 9.522 8.884 9.125 7,947,372 +0.14(+1.58%)
Oct 14, 2019 9.059 9.134 8.742 8.983 3,623,172 -0.16(-1.76%)
Oct 11, 2019 9.087 9.380 8.907 9.144 5,675,345 +0.23(+2.55%)
Oct 10, 2019 8.831 9.026 8.652 8.917 4,542,633 +0.09(+0.96%)
Oct 09, 2019 8.737 9.030 8.652 8.831 6,602,919 +0.07(+0.76%)
Oct 08, 2019 9.106 9.276 8.737 8.765 5,193,224 -0.48(-5.22%)
Oct 07, 2019 9.276 9.575 9.059 9.248 6,969,007 -0.12(-1.31%)
Oct 04, 2019 9.267 9.371 8.623 9.371 6,238,537 +0.21(+2.27%)
Oct 03, 2019 9.447 9.466 8.576 9.163 7,867,369 -0.37(-3.87%)
Oct 02, 2019 9.636 10.01 9.440 9.532 5,302,679 -0.12(-1.27%)
Oct 01, 2019 10.14 10.30 9.475 9.655 4,985,084 -0.42(-4.14%)
Sep 30, 2019 10.54 10.54 9.731 10.07 6,702,470 -0.56(-5.25%)
Sep 27, 2019 10.15 10.66 10.02 10.63 4,445,217 +0.31(+3.03%)
Sep 26, 2019 10.39 10.50 10.07 10.32 4,067,101 -0.26(-2.42%)
Sep 25, 2019 10.59 10.84 10.43 10.57 3,484,444 -0.10(-0.97%)
Sep 24, 2019 10.74 10.94 10.53 10.68 3,470,175 -0.20(-1.83%)
Sep 23, 2019 10.65 11.05 10.56 10.88 4,893,722 +0.03(+0.26%)
Sep 20, 2019 10.99 11.17 10.72 10.85 10,285,473 -0.05(-0.43%)
Sep 19, 2019 11.60 11.66 10.86 10.89 4,748,511 -0.70(-6.04%)
Sep 18, 2019 11.62 11.93 11.43 11.60 3,765,449 -0.18(-1.53%)
Sep 17, 2019 11.32 12.23 11.10 11.78 8,854,847 +0.26(+2.30%)
Sep 16, 2019 12.23 12.42 10.98 11.51 12,660,357 +0.00(+0.00%)
Sep 13, 2019 11.76 11.99 11.04 11.51 5,203,535 -0.12(-1.06%)
Sep 12, 2019 11.47 11.82 11.09 11.63 6,425,115 -0.04(-0.32%)
Sep 11, 2019 11.29 11.96 11.01 11.67 6,244,397 +0.49(+4.40%)
Sep 10, 2019 11.28 11.93 11.09 11.18 6,942,451 +0.06(+0.51%)
Sep 09, 2019 10.25 11.19 10.21 11.12 7,711,833 +1.01(+10.02%)
Sep 06, 2019 10.07 10.19 9.565 10.11 6,498,212 -0.21(-2.02%)
Sep 05, 2019 10.11 10.64 10.03 10.32 5,622,344 +0.30(+3.02%)
Sep 04, 2019 9.636 10.09 9.579 10.01 5,905,213 +0.53(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.