Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.93	12.00	11.64	11.70	818,849	-0.27(-2.29%)
Aug 28, 2020	11.95	12.00	11.73	11.98	842,794	+0.09(+0.79%)
Aug 27, 2020	12.03	12.05	11.82	11.88	879,042	-0.07(-0.57%)
Aug 26, 2020	12.11	12.24	11.87	11.95	841,983	-0.21(-1.69%)
Aug 25, 2020	12.32	12.32	12.12	12.16	934,375	-0.08(-0.63%)
Aug 24, 2020	12.24	12.24	12.09	12.24	786,934	+0.09(+0.70%)
Aug 21, 2020	12.22	12.32	12.10	12.15	1,237,252	-0.24(-1.93%)
Aug 20, 2020	12.31	12.47	12.28	12.39	764,792	-0.08(-0.62%)
Aug 19, 2020	12.67	12.76	12.39	12.47	1,039,069	-0.15(-1.22%)
Aug 18, 2020	12.52	12.70	12.36	12.62	2,075,085	+0.15(+1.23%)
Aug 17, 2020	12.55	12.63	12.35	12.47	1,292,056	-0.04(-0.34%)
Aug 14, 2020	12.53	12.60	12.45	12.51	2,007,860	-0.14(-1.07%)
Aug 13, 2020	12.66	12.81	12.55	12.64	1,010,414	-0.14(-1.13%)
Aug 12, 2020	12.75	12.91	12.63	12.79	2,201,670	+0.17(+1.34%)
Aug 11, 2020	12.43	12.70	12.31	12.62	1,876,039	+0.27(+2.20%)
Aug 10, 2020	12.23	12.43	11.99	12.35	2,068,389	+0.21(+1.75%)
Aug 07, 2020	12.19	12.36	12.07	12.14	1,018,384	-0.07(-0.56%)
Aug 06, 2020	12.42	12.63	11.70	12.20	1,454,388	-0.16(-1.30%)
Aug 05, 2020	12.13	12.37	12.07	12.37	1,713,707	+0.37(+3.11%)
Aug 04, 2020	11.90	12.07	11.84	11.99	1,053,794	+0.01(+0.07%)
Aug 03, 2020	11.98	12.15	11.92	11.98	917,408	-0.06(-0.49%)
Jul 31, 2020	12.06	12.09	11.86	12.04	870,540	-0.08(-0.63%)
Jul 30, 2020	11.81	12.13	11.76	12.12	1,022,701	+0.14(+1.13%)
Jul 29, 2020	11.98	12.00	11.81	11.98	721,140	+0.05(+0.43%)
Jul 28, 2020	12.10	12.12	11.92	11.93	760,043	-0.13(-1.05%)
Jul 27, 2020	11.73	12.09	11.73	12.06	1,020,833	+0.26(+2.23%)
Jul 24, 2020	11.81	11.87	11.72	11.80	794,082	-0.08(-0.71%)
Jul 23, 2020	12.00	12.04	11.74	11.88	956,833	-0.08(-0.64%)
Jul 22, 2020	11.81	12.02	11.81	11.96	1,125,858	+0.06(+0.50%)
Jul 21, 2020	11.77	11.92	11.72	11.90	1,454,257	+0.28(+2.41%)
Jul 20, 2020	11.69	11.72	11.59	11.62	865,299	+0.00(+0.00%)
Jul 17, 2020	11.64	11.72	11.59	11.62	604,352	-0.03(-0.22%)
Jul 16, 2020	11.59	11.73	11.57	11.64	956,837	-0.06(-0.51%)
Jul 15, 2020	11.83	11.87	11.61	11.70	1,326,892	+0.08(+0.66%)
Jul 14, 2020	11.18	11.64	11.14	11.63	1,547,346	+0.41(+3.63%)
Jul 13, 2020	11.42	11.47	11.19	11.22	1,204,276	-0.03(-0.30%)
Jul 10, 2020	11.39	11.52	11.24	11.26	1,259,440	-0.13(-1.12%)
Jul 09, 2020	11.39	11.52	11.32	11.38	1,709,982	-0.06(-0.52%)
Jul 08, 2020	11.51	11.62	11.35	11.44	1,494,850	-0.12(-1.03%)
Jul 07, 2020	11.56	11.66	11.48	11.56	1,611,407	-0.14(-1.23%)
Jul 06, 2020	11.83	11.83	11.45	11.70	1,453,458	+0.06(+0.51%)
Jul 02, 2020	11.76	11.92	11.59	11.64	1,369,644	+0.00(+0.00%)
Jul 01, 2020	11.58	11.83	11.52	11.64	1,962,319	-0.01(-0.07%)
Jun 30, 2020	11.28	11.66	11.17	11.65	2,205,440	+0.29(+2.54%)
Jun 29, 2020	11.62	11.64	11.17	11.37	2,670,220	-0.19(-1.61%)
Jun 26, 2020	12.09	12.12	11.46	11.55	24,989,524	-0.65(-5.35%)
Jun 25, 2020	12.33	12.52	12.04	12.20	4,943,171	-0.18(-1.44%)
Jun 24, 2020	12.28	12.48	12.06	12.38	4,207,332	+0.02(+0.14%)
Jun 23, 2020	12.42	12.58	11.98	12.37	4,915,506	+0.14(+1.11%)
Jun 22, 2020	11.94	12.29	11.89	12.23	4,783,122	+0.28(+2.34%)
Jun 19, 2020	11.75	11.99	11.56	11.95	5,347,253	+0.34(+2.92%)
Jun 18, 2020	11.07	11.61	11.01	11.61	3,585,482	+0.42(+3.79%)
Jun 17, 2020	11.42	11.42	10.93	11.19	2,636,001	-0.11(-0.97%)
Jun 16, 2020	11.21	11.45	11.06	11.30	3,097,759	+0.29(+2.62%)
Jun 15, 2020	10.59	11.03	10.53	11.01	2,782,000	+0.36(+3.42%)
Jun 12, 2020	10.95	11.07	10.54	10.64	3,081,936	+0.01(+0.08%)
Jun 11, 2020	10.42	10.72	10.25	10.64	3,938,099	-0.08(-0.71%)
Jun 10, 2020	10.92	10.92	10.70	10.71	2,216,294	-0.20(-1.79%)
Jun 09, 2020	10.91	11.02	10.58	10.91	3,061,187	-0.10(-0.92%)
Jun 08, 2020	10.81	11.21	10.73	11.01	2,811,359	+0.47(+4.42%)
Jun 05, 2020	10.76	11.12	10.51	10.54	2,186,853	-0.02(-0.16%)
Jun 04, 2020	10.34	10.68	10.20	10.56	1,787,987	+0.25(+2.39%)
Jun 03, 2020	10.51	10.62	10.28	10.31	2,352,511	-0.09(-0.89%)
Jun 02, 2020	10.45	10.51	10.27	10.41	1,184,327	-0.03(-0.24%)
Jun 01, 2020	10.21	10.62	10.06	10.43	1,565,415	+0.35(+3.49%)
May 29, 2020	9.736	10.18	9.644	10.08	1,192,230	+0.24(+2.47%)
May 28, 2020	10.26	10.27	9.702	9.836	1,494,233	-0.31(-3.06%)
May 27, 2020	9.811	10.17	9.727	10.15	2,810,986	+0.47(+4.85%)
May 26, 2020	9.845	9.937	9.602	9.677	1,215,259	+0.18(+1.85%)
May 22, 2020	9.501	9.526	9.367	9.501	1,342,736	+0.02(+0.18%)
May 21, 2020	9.627	9.635	9.325	9.484	1,121,869	-0.20(-2.08%)
May 20, 2020	9.359	9.719	9.317	9.685	2,094,776	+0.44(+4.81%)
May 19, 2020	8.923	9.426	8.831	9.241	2,236,377	+0.40(+4.55%)
May 18, 2020	8.630	9.032	8.563	8.839	1,197,869	+0.39(+4.66%)
May 15, 2020	8.487	8.605	8.370	8.445	1,094,240	-0.11(-1.27%)
May 14, 2020	8.337	8.563	8.144	8.554	1,954,931	+0.12(+1.39%)
May 13, 2020	8.982	8.982	8.341	8.437	1,720,328	-0.54(-5.98%)
May 12, 2020	8.931	9.191	8.931	8.973	1,141,230	+0.03(+0.37%)
May 11, 2020	9.359	9.359	8.915	8.940	2,120,399	-0.54(-5.66%)
May 08, 2020	9.158	9.543	8.831	9.476	2,413,823	+0.47(+5.21%)
May 07, 2020	8.605	9.132	8.462	9.007	3,148,097	+1.06(+13.28%)
May 06, 2020	8.311	8.420	7.951	7.951	2,424,138	-0.30(-3.65%)
May 05, 2020	8.328	8.462	8.135	8.253	1,539,412	+0.08(+0.92%)
May 04, 2020	8.320	8.404	8.077	8.177	1,742,942	-0.25(-2.98%)
May 01, 2020	8.454	8.462	8.295	8.429	1,462,449	-0.17(-1.95%)
Apr 30, 2020	8.672	8.688	8.437	8.596	1,069,101	-0.13(-1.44%)
Apr 29, 2020	8.630	8.923	8.387	8.722	1,817,727	+0.18(+2.06%)
Apr 28, 2020	8.395	8.688	8.378	8.546	2,018,609	+0.23(+2.82%)
Apr 27, 2020	8.211	8.437	8.119	8.311	970,300	+0.16(+1.95%)
Apr 24, 2020	8.094	8.177	7.943	8.152	841,806	+0.19(+2.42%)
Apr 23, 2020	7.775	8.119	7.767	7.959	1,554,466	+0.21(+2.70%)
Apr 22, 2020	7.951	7.964	7.641	7.750	1,150,434	-0.05(-0.64%)
Apr 21, 2020	7.876	8.190	7.687	7.800	1,577,716	-0.28(-3.42%)
Apr 20, 2020	7.825	8.202	7.788	8.077	1,777,303	-0.02(-0.21%)
Apr 17, 2020	8.001	8.232	7.943	8.094	1,253,698	+0.25(+3.21%)
Apr 16, 2020	7.624	7.876	7.478	7.842	1,477,823	+0.25(+3.31%)
Apr 15, 2020	7.876	7.918	7.524	7.591	1,972,086	-0.50(-6.21%)
Apr 14, 2020	8.085	8.219	7.964	8.094	1,006,806	+0.07(+0.83%)
Apr 13, 2020	7.884	8.127	7.725	8.027	1,382,482	+0.13(+1.59%)
Apr 09, 2020	7.649	7.968	7.649	7.901	2,525,777	+0.25(+3.29%)
Apr 08, 2020	7.524	7.809	7.381	7.649	1,948,268	+0.22(+2.93%)
Apr 07, 2020	7.574	7.851	7.398	7.432	2,316,037	+0.04(+0.57%)
Apr 06, 2020	7.440	7.658	7.281	7.390	1,900,436	+0.15(+2.08%)
Apr 03, 2020	7.784	7.834	7.038	7.239	1,729,803	-0.54(-6.90%)
Apr 02, 2020	7.474	7.809	7.474	7.775	1,529,484	+0.30(+4.04%)
Apr 01, 2020	7.323	7.524	7.117	7.474	1,348,234	-0.12(-1.55%)
Mar 31, 2020	7.515	7.834	7.465	7.591	2,418,544	+0.05(+0.67%)
Mar 30, 2020	7.390	7.574	7.004	7.541	1,793,363	+0.19(+2.62%)
Mar 27, 2020	7.298	7.553	6.971	7.348	1,539,313	-0.13(-1.68%)
Mar 26, 2020	7.482	7.742	7.256	7.474	1,858,438	+0.14(+1.94%)
Mar 25, 2020	7.239	7.616	6.996	7.331	3,930,368	+0.12(+1.63%)
Mar 24, 2020	7.440	7.507	7.063	7.214	3,231,460	+0.31(+4.49%)
Mar 23, 2020	6.787	7.465	6.703	6.904	3,333,973	+0.03(+0.37%)
Mar 20, 2020	7.616	7.767	6.661	6.879	2,623,528	-0.48(-6.49%)
Mar 19, 2020	5.848	7.536	5.320	7.356	4,762,139	+1.47(+24.89%)
Mar 18, 2020	6.711	6.719	5.304	5.890	5,022,934	-1.29(-17.97%)
Mar 17, 2020	8.856	8.906	6.937	7.180	4,177,886	-1.52(-17.52%)
Mar 16, 2020	10.38	10.86	8.655	8.705	4,379,281	-2.45(-22.00%)
Mar 13, 2020	10.21	11.16	9.535	11.16	3,726,959	+1.36(+13.85%)
Mar 12, 2020	10.74	10.89	9.727	9.803	3,031,006	-1.58(-13.84%)
Mar 11, 2020	12.02	12.04	11.20	11.38	2,386,301	-0.91(-7.43%)
Mar 10, 2020	11.91	12.32	11.81	12.29	3,656,902	+0.49(+4.12%)
Mar 09, 2020	12.18	12.27	11.49	11.81	2,964,114	-0.72(-5.74%)
Mar 06, 2020	12.48	12.57	12.22	12.52	3,074,576	-0.17(-1.37%)
Mar 05, 2020	12.61	12.85	12.50	12.70	2,414,060	-0.09(-0.71%)
Mar 04, 2020	12.48	12.86	12.24	12.79	2,982,399	+0.52(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Primo Water Corp (NY: PRMW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Primo Water Corp (NY: PRMW )

Historical Prices

Sections

Services

Statesman Examiner