Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

12.97 -0.08 (-0.57%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.414 1.420 1.330 1.396 173,183 -0.03(-2.39%)
Aug 30, 2016 1.512 1.512 1.392 1.430 457,758 -0.03(-2.29%)
Aug 29, 2016 1.354 1.476 1.336 1.464 523,483 +0.18(+14.20%)
Aug 26, 2016 1.320 1.340 1.270 1.282 180,039 +0.03(+2.29%)
Aug 25, 2016 1.270 1.320 1.225 1.253 186,233 -0.02(-1.35%)
Aug 24, 2016 1.320 1.320 1.210 1.270 366,256 -0.05(-4.14%)
Aug 23, 2016 1.320 1.350 1.297 1.325 151,705 +0.01(+0.57%)
Aug 22, 2016 1.311 1.330 1.281 1.317 178,035 +0.02(+1.33%)
Aug 19, 2016 1.310 1.320 1.280 1.300 121,014 -0.02(-1.49%)
Aug 18, 2016 1.330 1.350 1.310 1.320 86,603 -0.01(-1.03%)
Aug 17, 2016 1.340 1.343 1.280 1.333 270,789 -0.02(-1.23%)
Aug 16, 2016 1.320 1.370 1.300 1.350 475,208 +0.09(+7.14%)
Aug 15, 2016 1.390 1.470 1.260 1.260 640,964 -0.07(-5.26%)
Aug 12, 2016 1.456 1.519 1.330 1.330 816,494 -0.04(-3.20%)
Aug 11, 2016 1.347 1.374 1.300 1.374 415,959 +0.09(+6.84%)
Aug 10, 2016 1.279 1.320 1.230 1.286 367,103 +0.09(+7.17%)
Aug 09, 2016 1.167 1.200 1.130 1.200 525,959 +0.08(+7.14%)
Aug 08, 2016 1.110 1.150 1.098 1.120 177,316 +0.01(+1.19%)
Aug 05, 2016 1.090 1.107 1.060 1.107 146,015 -0.00(-0.23%)
Aug 04, 2016 1.060 1.118 1.060 1.109 237,362 +0.03(+2.71%)
Aug 03, 2016 1.090 1.105 1.030 1.080 148,321 -0.02(-2.10%)
Aug 02, 2016 1.139 1.190 1.080 1.103 410,812 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.