Indicators

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		9.980	9.980	9.980	0	-0.03(-0.28%)
Aug 22, 2017		10.01	10.01	10.01	0	-0.01(-0.12%)
Aug 17, 2017		10.02	10.02	10.02	60	+0.02(+0.20%)
Aug 15, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 14, 2017	10.00	10.00	10.00	10.00	22,860	+0.02(+0.20%)
Aug 11, 2017	9.980	9.980	9.980	9.980	756	-0.03(-0.31%)
Aug 10, 2017	10.01	10.01	10.01	10.01	100	-0.01(-0.09%)
Aug 09, 2017	10.00	10.02	10.00	10.02	351,200	-0.03(-0.30%)
Aug 08, 2017	10.00	10.05	10.00	10.05	1,244	+0.01(+0.10%)
Aug 07, 2017	9.980	10.04	9.980	10.04	1,140	+0.04(+0.40%)
Aug 04, 2017	10.01	10.01	10.00	10.00	423	-0.03(-0.30%)
Aug 03, 2017	10.00	10.03	10.00	10.03	761	+0.03(+0.30%)
Aug 02, 2017	10.01	10.02	10.00	10.00	1,772	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.