Indicators

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4350	0.4850	0.4350	0.4700	102,350	+0.01(+2.17%)
Aug 30, 2021	0.4500	0.4600	0.4300	0.4600	142,500	+0.01(+2.22%)
Aug 27, 2021	0.4450	0.4500	0.4350	0.4500	874,791	+0.00(+0.00%)
Aug 26, 2021	0.4600	0.4800	0.4300	0.4500	709,605	+0.00(+0.00%)
Aug 25, 2021	0.4150	0.4500	0.4150	0.4500	388,600	+0.04(+9.76%)
Aug 24, 2021	0.4100	0.4150	0.3800	0.4100	696,825	-0.08(-16.33%)
Aug 23, 2021	0.4900	0.4900	0.4900	0.4900	1,063	+0.08(+19.51%)
Aug 20, 2021	0.4100	0.4100	0.4100	0.4100	76,500	-0.02(-4.65%)
Aug 18, 2021		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Aug 17, 2021	0.4400	0.4400	0.4400	0.4400	35,300	-0.03(-6.38%)
Aug 16, 2021	0.4650	0.4700	0.4650	0.4700	120,400	+0.02(+4.44%)
Aug 13, 2021	0.4500	0.4500	0.4150	0.4500	146,066	+0.01(+1.12%)
Aug 12, 2021	0.4650	0.5000	0.4450	0.4450	43,202	+0.04(+8.54%)
Aug 11, 2021	0.4250	0.4250	0.4100	0.4100	10,300	-0.01(-2.38%)
Aug 10, 2021	0.4100	0.4250	0.4000	0.4200	40,045	+0.03(+7.69%)
Aug 09, 2021	0.4250	0.4300	0.3900	0.3900	19,882	-0.04(-9.30%)
Aug 06, 2021	0.4400	0.4400	0.4300	0.4300	4,800	-0.01(-2.27%)
Aug 05, 2021	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-2.22%)
Aug 04, 2021	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.