Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8500	0.8700	0.8500	0.8700	30,018	+0.02(+2.35%)
Aug 30, 2021	0.8500	0.8600	0.8500	0.8500	31,062	+0.00(+0.00%)
Aug 27, 2021	0.8400	0.8700	0.8400	0.8500	93,598	+0.03(+3.66%)
Aug 26, 2021	0.8200	0.8200	0.8100	0.8200	23,000	-0.01(-1.20%)
Aug 25, 2021	0.8300	0.8300	0.8300	0.8300	2,200	+0.02(+2.47%)
Aug 24, 2021	0.8000	0.8400	0.8000	0.8100	13,600	+0.01(+1.25%)
Aug 23, 2021	0.8300	0.8300	0.8000	0.8000	31,715	-0.01(-1.23%)
Aug 20, 2021	0.8000	0.8200	0.8000	0.8100	84,350	+0.04(+5.19%)
Aug 19, 2021	0.8300	0.8300	0.7600	0.7700	132,130	-0.07(-8.33%)
Aug 18, 2021	0.8400	0.8400	0.8400	0.8400	3,300	+0.01(+1.20%)
Aug 17, 2021	0.8300	0.8300	0.8300	0.8300	66,510	-0.03(-3.49%)
Aug 16, 2021	0.8800	0.8800	0.8600	0.8600	16,211	-0.04(-4.44%)
Aug 13, 2021	0.9000	0.9000	0.9000	0.9000	1,250	+0.01(+1.12%)
Aug 12, 2021	0.9000	0.9000	0.8700	0.8900	7,958	+0.01(+1.14%)
Aug 11, 2021	0.9200	0.9200	0.8800	0.8800	42,584	-0.05(-5.38%)
Aug 10, 2021	0.8800	0.9300	0.8800	0.9300	83,725	+0.03(+3.33%)
Aug 09, 2021	0.8500	0.9100	0.8500	0.9000	38,000	+0.00(+0.00%)
Aug 05, 2021		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Aug 04, 2021	0.8700	0.9200	0.8500	0.9200	116,540	+0.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.