Skip to main content

Linamar Corporation (TSX: LNR )

67.42 +0.27 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 25.95 26.00 25.25 25.66 114,002 +0.16(+0.63%)
Aug 30, 2007 24.75 26.04 24.75 25.50 1,084,086 +0.75(+3.03%)
Aug 29, 2007 24.00 24.94 24.00 24.75 443,663 +0.83(+3.47%)
Aug 28, 2007 24.40 24.40 23.78 23.92 286,892 -0.48(-1.97%)
Aug 27, 2007 24.25 24.43 24.21 24.40 127,287 +0.16(+0.66%)
Aug 24, 2007 24.20 24.42 24.02 24.24 213,573 +0.04(+0.17%)
Aug 23, 2007 24.32 24.40 23.75 24.20 123,510 -0.04(-0.17%)
Aug 22, 2007 24.25 24.44 24.23 24.24 192,211 -0.20(-0.82%)
Aug 21, 2007 23.80 24.48 23.75 24.44 450,680 +1.02(+4.36%)
Aug 20, 2007 22.97 23.98 22.31 23.42 394,642 +1.53(+6.99%)
Aug 17, 2007 21.49 22.14 21.23 21.89 175,347 +1.29(+6.26%)
Aug 16, 2007 21.09 21.29 20.58 20.60 766,557 -0.86(-4.01%)
Aug 15, 2007 22.21 22.85 21.28 21.46 210,759 -1.29(-5.67%)
Aug 14, 2007 22.35 23.18 22.35 22.75 332,753 +0.35(+1.56%)
Aug 13, 2007 21.70 22.47 21.69 22.40 421,077 +1.18(+5.56%)
Aug 10, 2007 20.85 21.50 20.82 21.22 104,997 +0.08(+0.38%)
Aug 09, 2007 20.45 21.30 20.24 21.14 195,875 +0.64(+3.12%)
Aug 08, 2007 20.00 20.82 20.00 20.50 362,628 +2.41(+13.32%)
Aug 07, 2007 18.74 19.00 17.91 18.09 219,398 -0.68(-3.62%)
Aug 06, 2007 20.00 20.00 18.02 18.77 263,280 +0.00(+0.00%)
Aug 03, 2007 20.00 20.00 18.02 18.77 263,280 -1.74(-8.48%)
Aug 02, 2007 20.51 21.30 20.11 20.51 95,015 -0.29(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.