Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

8.930 -0.180 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.200 2.200 2.200 0 -0.03(-1.35%)
Aug 29, 2013 2.220 2.290 2.195 2.230 839,939 +0.01(+0.45%)
Aug 28, 2013 2.230 2.270 2.210 2.220 312,158 +0.00(+0.00%)
Aug 27, 2013 2.310 2.320 2.200 2.220 602,058 -0.10(-4.31%)
Aug 26, 2013 2.340 2.380 2.300 2.320 300,574 -0.02(-0.85%)
Aug 23, 2013 2.270 2.360 2.260 2.340 1,008,812 +0.05(+2.18%)
Aug 22, 2013 2.260 2.310 2.260 2.290 762,904 +0.09(+4.09%)
Aug 21, 2013 2.240 2.250 2.200 2.200 539,002 -0.06(-2.65%)
Aug 20, 2013 2.260 2.275 2.230 2.260 707,270 +0.00(+0.00%)
Aug 19, 2013 2.280 2.310 2.260 2.260 489,084 -0.01(-0.44%)
Aug 16, 2013 2.310 2.325 2.230 2.270 1,619,918 +0.03(+1.34%)
Aug 15, 2013 2.200 2.330 2.155 2.240 2,022,358 +0.03(+1.36%)
Aug 14, 2013 2.190 2.240 2.130 2.210 3,329,785 +0.03(+1.38%)
Aug 13, 2013 2.100 2.200 2.080 2.180 4,952,380 +0.09(+4.31%)
Aug 12, 2013 2.130 2.130 2.070 2.090 1,623,879 -0.03(-1.42%)
Aug 09, 2013 2.050 2.140 2.015 2.120 1,769,608 +0.09(+4.43%)
Aug 08, 2013 1.980 2.070 1.980 2.030 2,018,370 +0.11(+5.73%)
Aug 07, 2013 1.920 1.950 1.890 1.920 391,487 -0.01(-0.52%)
Aug 06, 2013 1.950 1.980 1.930 1.930 673,845 -0.05(-2.53%)
Aug 02, 2013 1.980 1.980 1.980 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.