Indicators

MAG Silver Corp (TSX: MAG )

18.24 -0.15 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		8.900	8.900	8.900	0	-0.09(-1.00%)
Aug 28, 2014	9.320	9.380	8.990	8.990	254,084	-0.22(-2.39%)
Aug 27, 2014	9.350	9.390	9.180	9.210	77,508	-0.16(-1.71%)
Aug 26, 2014	9.430	9.580	9.220	9.370	176,706	-0.06(-0.64%)
Aug 25, 2014	9.500	9.650	9.350	9.430	226,579	-0.22(-2.28%)
Aug 22, 2014	9.880	9.880	9.610	9.650	116,641	-0.16(-1.63%)
Aug 21, 2014	9.930	9.990	9.620	9.810	95,774	-0.21(-2.10%)
Aug 20, 2014	9.840	10.04	9.840	10.02	46,719	+0.13(+1.31%)
Aug 19, 2014	10.05	10.10	9.830	9.890	64,736	-0.18(-1.79%)
Aug 18, 2014	9.970	10.09	9.890	10.07	72,964	-0.14(-1.37%)
Aug 15, 2014	10.03	10.22	9.980	10.21	137,193	+0.00(+0.00%)
Aug 14, 2014	10.50	10.50	10.17	10.21	175,334	-0.27(-2.58%)
Aug 13, 2014	10.30	10.53	10.20	10.48	220,201	+0.25(+2.44%)
Aug 12, 2014		10.30		10.23	755,047	+0.26(+2.61%)
Aug 11, 2014	9.800	10.07	9.800	9.970	155,286	+0.13(+1.32%)
Aug 08, 2014	9.970	10.06	9.820	9.840	150,242	-0.11(-1.11%)
Aug 07, 2014	9.940	10.05	9.740	9.950	184,814	+0.04(+0.40%)
Aug 06, 2014	9.870	9.990	9.860	9.910	213,170	+0.12(+1.23%)
Aug 05, 2014	9.700	9.870	9.400	9.790	163,893	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.