Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.44	30.46	29.35	29.62	1,541,539	-0.03(-0.09%)
Aug 29, 2002	29.48	30.01	29.00	29.65	1,947,926	-0.08(-0.26%)
Aug 28, 2002	30.46	30.51	29.41	29.73	1,667,490	-1.07(-3.47%)
Aug 27, 2002	31.55	31.55	30.66	30.80	2,061,630	-0.47(-1.51%)
Aug 26, 2002	30.87	31.45	30.59	31.27	1,098,931	+0.46(+1.49%)
Aug 23, 2002	31.64	31.71	30.53	30.81	1,053,019	-0.80(-2.52%)
Aug 22, 2002	31.13	31.85	30.71	31.61	1,201,339	+0.56(+1.81%)
Aug 21, 2002	31.11	31.55	30.52	31.05	1,428,557	-0.06(-0.18%)
Aug 20, 2002	31.30	31.31	30.66	31.10	2,084,872	+1.12(+3.73%)
Aug 16, 2002	29.66	30.23	29.53	29.98	1,726,888	-0.12(-0.39%)
Aug 15, 2002	28.98	30.15	28.93	30.10	1,872,130	+0.95(+3.26%)
Aug 14, 2002	27.71	29.21	27.15	29.15	1,638,092	+1.48(+5.37%)
Aug 13, 2002	28.30	28.90	27.65	27.67	1,284,215	-0.78(-2.75%)
Aug 12, 2002	28.30	28.72	27.61	28.45	1,161,993	+2.27(+8.66%)
Aug 07, 2002	26.29	26.70	25.70	26.18	1,865,064	+0.10(+0.37%)
Aug 06, 2002	25.13	26.72	25.13	26.08	1,525,831	+0.98(+3.90%)
Aug 05, 2002	26.15	26.31	24.96	25.11	1,508,249	-1.01(-3.85%)
Aug 02, 2002	26.70	27.07	25.95	26.11	1,415,010	-0.77(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.