Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.790 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.930 2.010 1.810 2.010 43,147 +0.05(+2.81%)
Aug 29, 2024 1.950 1.990 1.930 1.955 5,118 -0.02(-1.26%)
Aug 28, 2024 2.000 2.000 1.930 1.980 9,723 +0.00(+0.00%)
Aug 27, 2024 1.930 1.990 1.930 1.980 17,671 +0.03(+1.54%)
Aug 26, 2024 1.920 1.950 1.870 1.950 18,044 +0.03(+1.56%)
Aug 23, 2024 1.990 1.990 1.900 1.920 9,393 -0.03(-1.37%)
Aug 22, 2024 1.950 2.003 1.910 1.947 16,663 -0.04(-2.18%)
Aug 21, 2024 2.002 2.002 1.861 1.990 30,842 -0.02(-1.00%)
Aug 20, 2024 2.040 2.140 2.000 2.010 24,562 +0.00(+0.00%)
Aug 19, 2024 1.920 2.010 1.890 2.010 37,191 +0.12(+6.35%)
Aug 16, 2024 1.880 1.890 1.820 1.890 8,359 +0.00(+0.00%)
Aug 15, 2024 1.900 1.900 1.830 1.890 14,790 +0.00(+0.00%)
Aug 14, 2024 2.009 2.009 1.860 1.890 9,520 -0.08(-4.06%)
Aug 13, 2024 1.950 2.005 1.870 1.970 44,760 +0.01(+0.51%)
Aug 12, 2024 1.840 1.970 1.690 1.960 57,627 +0.10(+5.38%)
Aug 09, 2024 1.880 1.880 1.700 1.860 42,613 -0.01(-0.53%)
Aug 08, 2024 1.860 1.870 1.700 1.870 26,184 +0.05(+2.75%)
Aug 07, 2024 1.870 1.887 1.770 1.820 22,249 -0.09(-4.71%)
Aug 06, 2024 1.855 1.974 1.840 1.910 17,224 +0.15(+8.52%)
Aug 05, 2024 1.920 1.920 1.720 1.760 35,375 -0.19(-9.74%)
Aug 02, 2024 1.955 2.033 1.905 1.950 18,416 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.