Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.13 10.13 10.13 0 +0.13(+1.28%)
Aug 30, 2018 9.929 10.11 9.880 10.00 31,507 +0.01(+0.05%)
Aug 29, 2018 9.734 10.03 9.734 9.996 62,142 -0.14(-1.37%)
Aug 28, 2018 10.20 10.20 10.08 10.13 49,951 -0.04(-0.40%)
Aug 27, 2018 10.22 10.22 10.14 10.18 86,806 -0.02(-0.15%)
Aug 24, 2018 10.17 10.25 10.10 10.19 69,269 +0.07(+0.71%)
Aug 23, 2018 10.13 10.18 10.02 10.12 31,782 +0.04(+0.36%)
Aug 22, 2018 9.975 10.11 9.975 10.08 41,941 +0.11(+1.08%)
Aug 21, 2018 9.868 10.02 9.852 9.975 72,881 +0.15(+1.52%)
Aug 20, 2018 9.811 9.857 9.775 9.826 40,147 +0.01(+0.05%)
Aug 17, 2018 9.806 9.873 9.785 9.821 24,127 -0.02(-0.16%)
Aug 16, 2018 9.718 9.862 9.718 9.837 50,994 +0.16(+1.65%)
Aug 15, 2018 9.688 9.739 9.600 9.677 38,802 +0.01(+0.05%)
Aug 14, 2018 9.595 9.688 9.551 9.672 49,416 +0.11(+1.18%)
Aug 13, 2018 9.472 9.605 9.472 9.559 45,007 +0.05(+0.54%)
Aug 10, 2018 9.369 9.554 9.369 9.508 65,378 +0.09(+0.93%)
Aug 09, 2018 9.323 9.462 9.282 9.420 70,186 +0.08(+0.88%)
Aug 08, 2018 9.297 9.362 9.282 9.338 63,866 +0.07(+0.78%)
Aug 07, 2018 9.328 9.333 9.256 9.266 42,838 -0.06(-0.61%)
Aug 06, 2018 9.282 9.348 9.259 9.323 51,160 +0.06(+0.61%)
Aug 03, 2018 9.348 9.456 9.266 9.266 49,617 -0.11(-1.21%)
Aug 02, 2018 9.359 9.420 9.343 9.379 112,423 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.