Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.080 1.135 1.070 1.130 37,085 +0.03(+2.73%)
Aug 29, 2024 1.130 1.140 1.070 1.100 39,674 -0.04(-3.51%)
Aug 28, 2024 1.090 1.140 1.070 1.140 8,401 +0.05(+4.59%)
Aug 27, 2024 1.140 1.160 1.025 1.090 54,993 -0.08(-6.84%)
Aug 26, 2024 1.180 1.180 1.120 1.170 43,232 +0.02(+1.74%)
Aug 23, 2024 1.130 1.150 1.110 1.150 32,970 +0.05(+4.55%)
Aug 22, 2024 1.130 1.140 1.100 1.100 32,559 -0.02(-1.79%)
Aug 21, 2024 1.140 1.141 1.100 1.120 54,469 -0.03(-2.61%)
Aug 20, 2024 1.140 1.160 1.090 1.150 5,318 +0.00(+0.44%)
Aug 19, 2024 1.150 1.150 1.130 1.145 1,664 -0.00(-0.43%)
Aug 16, 2024 1.150 1.150 1.110 1.150 1,470 +0.00(+0.00%)
Aug 15, 2024 1.110 1.210 1.110 1.150 7,558 +0.05(+4.55%)
Aug 14, 2024 1.090 1.125 1.090 1.100 1,370 -0.01(-0.90%)
Aug 13, 2024 1.149 1.149 1.100 1.110 5,343 -0.01(-0.89%)
Aug 12, 2024 1.140 1.160 1.120 1.120 1,598 -0.04(-3.45%)
Aug 09, 2024 1.190 1.190 1.130 1.160 4,409 +0.00(+0.00%)
Aug 08, 2024 1.190 1.190 1.160 1.160 2,397 -0.03(-2.52%)
Aug 07, 2024 1.200 1.250 1.170 1.190 60,897 -0.01(-0.92%)
Aug 06, 2024 1.201 1.201 1.201 1.201 247 -0.03(-2.71%)
Aug 05, 2024 1.226 1.235 1.200 1.235 1,806 -0.01(-0.44%)
Aug 02, 2024 1.265 1.265 1.220 1.240 3,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.