Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.5000	0.5132	0.4500	0.4715	228,641	-0.03(-6.11%)
Aug 29, 2024	0.6500	0.6500	0.4650	0.5022	960,975	-0.11(-17.67%)
Aug 28, 2024	0.6000	0.6297	0.5590	0.6100	328,763	+0.00(+0.02%)
Aug 27, 2024	0.5700	0.6100	0.5221	0.6099	690,757	+0.06(+11.54%)
Aug 26, 2024	0.5131	0.5700	0.5120	0.5468	239,755	+0.02(+3.36%)
Aug 23, 2024	0.5300	0.5500	0.4756	0.5290	114,999	+0.02(+3.64%)
Aug 22, 2024	0.5497	0.5600	0.4911	0.5104	93,540	-0.01(-1.28%)
Aug 21, 2024	0.5600	0.5568	0.5000	0.5170	65,973	+0.02(+3.40%)
Aug 20, 2024	0.4700	0.5331	0.4300	0.5000	174,730	+0.05(+11.11%)
Aug 19, 2024	0.5000	0.5000	0.4060	0.4500	195,309	-0.03(-7.02%)
Aug 16, 2024	0.6400	0.6861	0.4510	0.4840	337,101	-0.14(-21.94%)
Aug 15, 2024	0.7300	0.7280	0.5705	0.6200	324,995	-0.05(-7.60%)
Aug 14, 2024	0.5000	0.6710	0.5010	0.6710	179,314	+0.17(+33.40%)
Aug 13, 2024	0.4799	0.5200	0.4550	0.5030	116,866	+0.04(+7.92%)
Aug 12, 2024	0.4400	0.4670	0.4168	0.4661	93,244	+0.02(+3.79%)
Aug 09, 2024	0.5591	0.5701	0.4000	0.4491	585,250	-0.12(-21.20%)
Aug 08, 2024	0.5430	0.5894	0.5320	0.5699	41,425	-0.00(-0.59%)
Aug 07, 2024	0.5690	0.5800	0.5404	0.5733	27,511	+0.00(+0.23%)
Aug 06, 2024	0.5900	0.6399	0.5200	0.5720	311,078	+0.00(+0.40%)
Aug 05, 2024	0.8500	0.8890	0.5500	0.5697	818,483	-0.31(-34.89%)
Aug 02, 2024	0.8801	0.9490	0.8400	0.8750	57,261	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices

Sections

Services

Statesman Examiner