Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.150 5.745 4.780 5.460 181,651 +0.31(+6.02%)
Aug 29, 2024 5.220 5.570 5.140 5.150 115,600 -0.08(-1.53%)
Aug 28, 2024 5.810 5.940 5.200 5.230 95,094 -0.70(-11.80%)
Aug 27, 2024 6.100 6.470 5.900 5.930 96,464 -0.32(-5.12%)
Aug 26, 2024 6.630 6.669 6.000 6.250 160,406 -0.42(-6.30%)
Aug 23, 2024 6.320 7.198 6.050 6.670 236,818 +0.09(+1.37%)
Aug 22, 2024 7.200 7.330 6.500 6.580 184,694 -0.62(-8.61%)
Aug 21, 2024 8.500 8.840 6.950 7.200 312,673 -1.33(-15.59%)
Aug 20, 2024 8.940 11.39 8.310 8.530 872,058 -0.56(-6.16%)
Aug 19, 2024 10.00 10.44 8.580 9.090 573,458 -1.51(-14.25%)
Aug 16, 2024 12.33 12.93 9.580 10.60 1,354,376 -2.44(-18.71%)
Aug 15, 2024 15.23 16.50 12.25 13.04 3,080,061 -3.76(-22.38%)
Aug 14, 2024 10.00 21.80 9.650 16.80 18,445,658 +6.79(+67.83%)
Aug 13, 2024 9.000 11.76 8.810 10.01 6,868,872 -1.49(-12.96%)
Aug 12, 2024 9.510 21.50 6.820 11.50 47,513,696 +9.03(+365.40%)
Aug 09, 2024 2.670 2.840 2.330 2.471 80,576 -0.21(-7.80%)
Aug 08, 2024 2.730 3.170 2.539 2.680 245,984 -1.37(-33.83%)
Aug 07, 2024 2.500 4.300 2.480 4.050 1,195,343 +1.46(+56.37%)
Aug 06, 2024 2.580 2.770 2.204 2.590 88,484 +0.43(+19.91%)
Aug 05, 2024 2.370 2.750 2.050 2.160 218,182 -0.92(-29.85%)
Aug 02, 2024 2.749 3.406 2.343 3.079 109,384 +0.11(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.