Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.590 3.590 3.590 0 -0.05(-1.37%)
Aug 30, 2018 3.670 3.690 3.600 3.640 36,186 -0.03(-0.82%)
Aug 29, 2018 3.610 3.692 3.570 3.670 76,434 +0.06(+1.66%)
Aug 28, 2018 3.630 3.670 3.520 3.610 75,030 -0.00(-0.00%)
Aug 27, 2018 3.520 3.950 3.450 3.610 112,916 +0.04(+1.12%)
Aug 24, 2018 3.600 3.660 3.480 3.570 60,000 -0.03(-0.83%)
Aug 23, 2018 3.420 3.660 3.420 3.600 63,278 +0.12(+3.45%)
Aug 22, 2018 3.390 3.687 3.360 3.480 125,118 +0.03(+0.87%)
Aug 21, 2018 3.090 3.510 3.090 3.450 218,803 +0.27(+8.49%)
Aug 20, 2018 3.090 3.240 3.060 3.180 48,979 +0.03(+0.95%)
Aug 17, 2018 3.000 3.270 3.000 3.150 61,400 +0.15(+5.00%)
Aug 16, 2018 3.000 3.090 2.970 3.000 31,993 +0.03(+0.99%)
Aug 15, 2018 3.030 3.060 2.940 2.971 29,778 -0.06(-1.96%)
Aug 14, 2018 3.090 3.120 3.030 3.030 58,253 +0.03(+1.00%)
Aug 13, 2018 3.180 3.180 2.940 3.000 54,420 -0.15(-4.76%)
Aug 10, 2018 3.210 3.420 3.120 3.150 44,300 -0.03(-0.94%)
Aug 09, 2018 3.330 3.510 3.180 3.180 214,470 -0.09(-2.75%)
Aug 08, 2018 3.210 3.300 3.150 3.270 26,916 +0.09(+2.83%)
Aug 07, 2018 3.060 3.180 3.030 3.180 48,708 +0.09(+2.91%)
Aug 06, 2018 3.120 3.120 3.060 3.090 46,461 +0.00(+0.00%)
Aug 03, 2018 3.060 3.210 3.030 3.090 16,133 -0.06(-1.90%)
Aug 02, 2018 3.090 3.150 3.000 3.150 20,362 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.