Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.40 -0.14 (-1.21%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.600 3.660 3.540 3.600 22,227 -0.06(-1.64%)
Aug 30, 2017 3.570 3.690 3.480 3.660 17,338 +0.09(+2.52%)
Aug 29, 2017 3.600 3.600 3.570 3.570 8,604 -0.03(-0.83%)
Aug 28, 2017 3.780 3.780 3.600 3.600 36,645 -0.09(-2.44%)
Aug 25, 2017 3.750 3.750 3.690 3.690 17,299 +0.00(+0.00%)
Aug 24, 2017 3.810 3.810 3.690 3.690 17,601 +0.00(+0.00%)
Aug 23, 2017 3.720 3.780 3.690 3.690 9,615 -0.09(-2.38%)
Aug 22, 2017 3.810 3.870 3.750 3.780 19,954 +0.03(+0.80%)
Aug 21, 2017 3.660 3.780 3.630 3.750 9,195 +0.09(+2.46%)
Aug 18, 2017 3.600 3.720 3.600 3.660 18,870 +0.06(+1.67%)
Aug 17, 2017 3.720 3.780 3.570 3.600 31,466 -0.12(-3.23%)
Aug 16, 2017 3.750 3.810 3.720 3.720 4,943 -0.06(-1.59%)
Aug 15, 2017 3.870 3.891 3.750 3.780 26,726 -0.15(-3.82%)
Aug 14, 2017 4.020 4.020 3.783 3.930 22,266 +0.18(+4.80%)
Aug 11, 2017 3.720 3.900 3.720 3.750 9,575 +0.00(+0.00%)
Aug 10, 2017 3.840 3.900 3.750 3.750 22,900 -0.09(-2.34%)
Aug 09, 2017 4.020 4.020 3.840 3.840 45,285 -0.24(-5.88%)
Aug 08, 2017 4.080 4.200 4.020 4.080 78,756 -0.06(-1.45%)
Aug 07, 2017 4.110 4.170 3.960 4.140 53,207 -0.06(-1.43%)
Aug 04, 2017 4.365 4.140 4.200 80,568 -0.17(-3.78%)
Aug 03, 2017 4.890 4.920 4.293 4.365 132,401 -0.79(-15.41%)
Aug 02, 2017 5.070 5.280 5.010 5.160 53,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.