Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.780 4.110 3.720 3.750 166,894 -0.09(-2.34%)
Aug 30, 2016 3.930 3.930 3.810 3.840 26,271 -0.03(-0.78%)
Aug 29, 2016 3.870 4.001 3.870 3.870 72,881 -0.05(-1.32%)
Aug 26, 2016 3.900 3.990 3.870 3.922 12,469 +0.02(+0.55%)
Aug 25, 2016 3.960 3.990 3.840 3.900 24,787 +0.00(+0.00%)
Aug 24, 2016 4.050 4.110 3.870 3.900 52,260 -0.06(-1.52%)
Aug 23, 2016 3.750 4.020 3.720 3.960 74,911 +0.24(+6.45%)
Aug 22, 2016 3.750 3.810 3.720 3.720 41,499 -0.06(-1.59%)
Aug 19, 2016 3.990 3.990 3.720 3.780 23,178 -0.03(-0.79%)
Aug 18, 2016 3.840 3.900 3.750 3.810 72,082 +0.00(+0.00%)
Aug 17, 2016 3.750 3.900 3.660 3.810 57,928 +0.12(+3.25%)
Aug 16, 2016 3.870 3.960 3.600 3.690 110,525 -0.12(-3.15%)
Aug 15, 2016 3.990 4.020 3.780 3.810 34,698 -0.12(-3.05%)
Aug 12, 2016 3.900 3.990 3.812 3.930 21,174 +0.03(+0.77%)
Aug 11, 2016 4.035 4.170 3.900 3.900 40,218 -0.15(-3.70%)
Aug 10, 2016 4.050 4.050 3.900 4.050 112,106 +0.06(+1.50%)
Aug 09, 2016 4.170 4.200 3.990 3.990 66,541 -0.18(-4.32%)
Aug 08, 2016 4.200 4.230 4.134 4.170 15,281 +0.03(+0.72%)
Aug 05, 2016 4.260 4.290 4.125 4.140 65,761 -0.09(-2.13%)
Aug 04, 2016 3.900 4.350 3.840 4.230 149,434 +0.39(+10.16%)
Aug 03, 2016 4.350 4.350 3.750 3.840 397,530 -0.45(-10.49%)
Aug 02, 2016 4.320 4.320 4.200 4.290 36,223 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.