Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.960 7.110 6.930 6.990 30,181 -0.21(-2.92%)
Aug 28, 2015 6.870 7.470 6.870 7.200 24,670 +0.24(+3.45%)
Aug 27, 2015 6.600 7.350 6.570 6.960 31,616 +0.48(+7.41%)
Aug 26, 2015 6.450 6.540 6.300 6.480 18,451 +0.15(+2.37%)
Aug 25, 2015 6.480 6.840 6.300 6.330 27,100 +0.03(+0.48%)
Aug 24, 2015 6.690 6.780 6.150 6.300 137,680 -0.78(-11.02%)
Aug 21, 2015 7.290 7.500 7.080 7.080 18,323 -0.33(-4.45%)
Aug 20, 2015 7.440 7.680 7.350 7.410 14,831 -0.18(-2.37%)
Aug 19, 2015 7.740 7.740 7.290 7.590 24,862 -0.21(-2.69%)
Aug 18, 2015 7.920 8.010 7.650 7.800 12,940 -0.12(-1.52%)
Aug 17, 2015 7.620 7.950 7.560 7.920 18,437 +0.39(+5.18%)
Aug 14, 2015 7.500 7.620 7.380 7.530 22,751 -0.03(-0.40%)
Aug 13, 2015 7.710 7.830 7.320 7.560 40,989 -0.14(-1.75%)
Aug 12, 2015 7.830 7.920 7.590 7.695 23,645 -0.19(-2.47%)
Aug 11, 2015 8.220 8.340 7.680 7.890 25,431 -0.39(-4.71%)
Aug 10, 2015 8.400 8.580 8.220 8.280 27,655 -0.02(-0.18%)
Aug 07, 2015 8.310 8.400 8.160 8.295 19,552 +0.03(+0.36%)
Aug 06, 2015 8.370 8.509 8.040 8.265 31,554 -0.13(-1.61%)
Aug 05, 2015 8.280 8.670 8.250 8.400 17,763 +0.00(+0.00%)
Aug 04, 2015 7.860 8.520 7.860 8.400 54,786 +0.48(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.