Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	194.60	194.60	189.00	189.80	28,594	-2.20(-1.15%)
Aug 30, 2017	191.00	195.61	187.00	192.00	34,896	+4.40(+2.35%)
Aug 29, 2017	189.00	193.40	184.20	187.60	42,093	-3.20(-1.68%)
Aug 28, 2017	190.80	191.80	183.20	190.80	45,069	-0.20(-0.10%)
Aug 25, 2017	205.20	205.20	189.00	191.00	37,178	-12.40(-6.10%)
Aug 24, 2017	202.00	207.80	197.23	203.40	41,771	+4.60(+2.31%)
Aug 23, 2017	201.00	201.80	190.20	198.80	44,738	+1.40(+0.71%)
Aug 22, 2017	189.00	201.60	186.20	197.40	67,319	+18.40(+10.28%)
Aug 21, 2017	202.80	205.40	178.20	179.00	64,849	-26.60(-12.94%)
Aug 18, 2017	210.00	210.00	194.00	205.60	43,875	-7.60(-3.56%)
Aug 17, 2017	220.00	230.60	210.81	213.20	33,773	-6.90(-3.13%)
Aug 16, 2017	224.80	227.60	220.00	220.10	35,236	-4.70(-2.09%)
Aug 15, 2017	245.20	246.00	221.20	224.80	37,920	-21.40(-8.69%)
Aug 14, 2017	243.00	252.80	238.20	246.20	15,349	+3.40(+1.40%)
Aug 11, 2017	249.00	254.20	236.41	242.80	24,838	-5.40(-2.18%)
Aug 10, 2017	265.20	266.00	244.33	248.20	31,935	-18.40(-6.90%)
Aug 09, 2017	293.40	297.80	262.80	266.60	26,183	-23.40(-8.07%)
Aug 08, 2017	280.40	298.00	279.00	290.00	20,156	+10.20(+3.65%)
Aug 07, 2017	283.00	284.43	276.00	279.80	12,545	-2.20(-0.78%)
Aug 04, 2017	286.20	291.21	280.40	282.00	9,332	-4.40(-1.54%)
Aug 03, 2017	289.40	293.80	284.60	286.40	9,481	-5.40(-1.85%)
Aug 02, 2017	297.20	299.40	289.00	291.80	12,336	-4.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energous Corp (NQ: WATT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Energous Corp (NQ: WATT )

Historical Prices

Sections

Services

Statesman Examiner