Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	109.65	109.80	109.45	109.50	7,938,013	-0.21(-0.19%)
Aug 30, 2021	109.47	109.72	109.44	109.71	7,004,761	+0.22(+0.20%)
Aug 27, 2021	109.14	109.49	109.00	109.48	6,810,083	+0.35(+0.32%)
Aug 26, 2021	109.08	109.18	108.96	109.14	7,330,402	+0.00(+0.00%)
Aug 25, 2021	109.53	109.57	109.08	109.14	6,286,127	-0.43(-0.39%)
Aug 24, 2021	109.72	109.82	109.53	109.57	3,905,276	-0.30(-0.27%)
Aug 23, 2021	109.81	109.88	109.72	109.86	4,235,767	+0.03(+0.03%)
Aug 20, 2021	109.94	110.00	109.72	109.84	6,966,823	-0.10(-0.09%)
Aug 19, 2021	109.93	110.01	109.84	109.94	6,679,961	+0.24(+0.22%)
Aug 18, 2021	109.71	109.80	109.46	109.70	7,517,902	-0.06(-0.05%)
Aug 17, 2021	109.79	110.00	109.73	109.75	8,330,789	-0.06(-0.05%)
Aug 16, 2021	109.86	110.11	109.81	109.81	7,413,348	+0.24(+0.22%)
Aug 13, 2021	109.11	109.57	109.09	109.57	7,379,502	+0.63(+0.57%)
Aug 12, 2021	108.94	109.06	108.81	108.94	7,417,760	-0.11(-0.10%)
Aug 11, 2021	109.00	109.33	108.82	109.05	7,762,355	+0.12(+0.11%)
Aug 10, 2021	109.22	109.23	108.92	108.93	7,696,186	-0.21(-0.19%)
Aug 09, 2021	109.53	109.63	109.14	109.14	11,601,958	-0.22(-0.20%)
Aug 06, 2021	109.47	109.58	109.34	109.36	8,354,445	-0.65(-0.59%)
Aug 05, 2021	110.18	110.24	109.94	110.01	5,526,706	-0.40(-0.36%)
Aug 04, 2021	110.77	110.86	110.07	110.42	8,073,513	-0.03(-0.03%)
Aug 03, 2021	110.44	110.62	110.39	110.44	7,091,497	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services

Statesman Examiner