Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2246 -0.0002 (-0.09%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4440 0.4571 0.4228 0.4358 51,537 -0.02(-5.26%)
Aug 30, 2021 0.3500 0.4839 0.3500 0.4600 24,314 +0.01(+2.22%)
Aug 27, 2021 0.4300 0.4795 0.4300 0.4500 69,203 +0.00(+0.00%)
Aug 26, 2021 0.4834 0.4872 0.4500 0.4500 78,218 -0.03(-6.25%)
Aug 25, 2021 0.4900 0.5099 0.4696 0.4800 86,690 -0.01(-2.50%)
Aug 24, 2021 0.4672 0.5054 0.4672 0.4923 20,900 -0.02(-3.09%)
Aug 23, 2021 0.5238 0.5238 0.4793 0.5080 119,810 +0.02(+3.46%)
Aug 20, 2021 0.4830 0.5190 0.4730 0.4910 67,093 +0.04(+7.91%)
Aug 19, 2021 0.4501 0.4859 0.4364 0.4550 84,739 -0.01(-2.05%)
Aug 18, 2021 0.4517 0.5099 0.4000 0.4645 28,895 +0.01(+2.97%)
Aug 17, 2021 0.4992 0.5100 0.4501 0.4511 107,628 -0.05(-10.48%)
Aug 16, 2021 0.5467 0.5467 0.4996 0.5039 39,505 -0.04(-6.69%)
Aug 13, 2021 0.5200 0.5400 0.4360 0.5400 61,874 +0.04(+7.25%)
Aug 12, 2021 0.4899 0.5085 0.4893 0.5035 93,770 -0.04(-6.76%)
Aug 11, 2021 0.5227 0.5722 0.5193 0.5400 81,588 +0.02(+3.85%)
Aug 10, 2021 0.3300 0.6400 0.3300 0.5200 73,075 -0.03(-4.73%)
Aug 09, 2021 0.4250 0.5767 0.4250 0.5458 269,899 +0.07(+14.21%)
Aug 06, 2021 0.3500 0.5016 0.3500 0.4779 117,309 +0.03(+6.18%)
Aug 05, 2021 0.4500 0.4699 0.3800 0.4501 92,642 +0.03(+6.56%)
Aug 04, 2021 0.4504 0.4504 0.4173 0.4224 63,262 +0.01(+2.30%)
Aug 03, 2021 0.4438 0.4438 0.4037 0.4129 76,082 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.