Indicators

Neptune Digital Assets Corp (OP: NPPTF )

0.2169 +0.0013 (+0.60%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0544	0.0544	0.0544	0	-0.01(-9.33%)
Aug 28, 2020		0.0600	0.0600	0.0600	10	+0.00(+0.00%)
Aug 27, 2020	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-14.29%)
Aug 26, 2020	0.0650	0.0700	0.0650	0.0700	5,900	+0.02(+27.50%)
Aug 25, 2020	0.0548	0.0549	0.0548	0.0549	950	-0.02(-21.57%)
Aug 24, 2020	0.0665	0.0700	0.0665	0.0700	13,467	+0.02(+27.27%)
Aug 21, 2020	0.0550	0.0731	0.0550	0.0550	13,400	+0.00(+0.00%)
Aug 20, 2020	0.0550	0.0550	0.0550	0.0550	1,300	-0.01(-19.35%)
Aug 18, 2020		0.0682	0.0682	0.0682	0	+0.00(+0.29%)
Aug 17, 2020	0.0680	0.0680	0.0680	0.0680	4,491	-0.00(-0.87%)
Aug 14, 2020	0.0686	0.0686	0.0686	0.0686	700	+0.00(+4.73%)
Aug 13, 2020	0.0782	0.0782	0.0655	0.0655	412	-0.01(-18.63%)
Aug 12, 2020	0.0800	0.0805	0.0629	0.0805	9,550	+0.00(+0.37%)
Aug 11, 2020	0.0802	0.0802	0.0802	0.0802	18,565	-0.00(-2.20%)
Aug 10, 2020	0.1100	0.1100	0.0812	0.0820	23,400	+0.01(+18.84%)
Aug 07, 2020	0.0800	0.1270	0.0690	0.0690	4,700	-0.00(-6.63%)
Aug 06, 2020	0.0739	0.0739	0.0739	0.0739	4,900	-0.02(-18.43%)
Aug 05, 2020	0.0935	0.1270	0.0810	0.0906	26,386	+0.01(+6.59%)
Aug 04, 2020	0.0805	0.0850	0.0805	0.0850	7,432	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.