Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2169 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1089 0.1089 0.1089 0 +0.02(+16.22%)
Aug 29, 2018 0.0937 0.0937 0.0937 0 -0.02(-14.82%)
Aug 28, 2018 0.0943 0.2500 0.0943 0.1100 94,296 +0.02(+17.02%)
Aug 27, 2018 0.0860 0.1000 0.0860 0.0940 8,900 +0.01(+15.06%)
Aug 24, 2018 0.0794 0.0859 0.0700 0.0817 15,300 +0.00(+3.42%)
Aug 23, 2018 0.0830 0.0830 0.0716 0.0790 5,822 -0.01(-12.22%)
Aug 22, 2018 0.0800 0.0900 0.0800 0.0900 229,930 +0.01(+12.50%)
Aug 21, 2018 0.0850 0.0850 0.0800 0.0800 64,500 -0.00(-4.88%)
Aug 20, 2018 0.0969 0.0969 0.0831 0.0841 15,726 -0.02(-16.73%)
Aug 17, 2018 0.0996 0.1010 0.0846 0.1010 106,300 +0.00(+0.30%)
Aug 16, 2018 0.0969 0.1007 0.0861 0.1007 16,289 +0.00(+0.70%)
Aug 15, 2018 0.1000 0.1010 0.0970 0.1000 79,000 +0.00(+0.00%)
Aug 14, 2018 0.1150 0.1150 0.1000 0.1000 251,195 -0.02(-13.87%)
Aug 13, 2018 0.1333 0.1393 0.1161 0.1161 125,175 -0.01(-10.49%)
Aug 10, 2018 0.1300 0.1383 0.1276 0.1297 108,700 +0.00(+1.17%)
Aug 09, 2018 0.1286 0.1323 0.1282 0.1282 15,015 -0.00(-2.14%)
Aug 08, 2018 0.1350 0.1351 0.1300 0.1310 40,007 +0.01(+4.80%)
Aug 07, 2018 0.1400 0.1500 0.1250 0.1250 43,400 -0.02(-12.59%)
Aug 06, 2018 0.1430 0.1430 0.1430 0.1430 120 +0.02(+19.17%)
Aug 03, 2018 0.1250 0.1322 0.1200 0.1200 4,800 -0.00(-3.85%)
Aug 02, 2018 0.1400 0.1400 0.1210 0.1248 12,833 -0.01(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.