Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0800 0.0790 0.0800 2,500 -0.00(-4.31%)
Aug 30, 2021 0.0836 0.0836 0.0836 0.0836 5,000 +0.01(+8.71%)
Aug 24, 2021 0.0769 0.0769 0.0769 0 -0.00(-4.35%)
Aug 23, 2021 0.0804 0.0804 0.0804 0.0804 33,147 +0.01(+10.59%)
Aug 19, 2021 0.0727 0.0727 0.0727 0 -0.01(-10.02%)
Aug 18, 2021 0.0810 0.0810 0.0800 0.0808 32,744 +0.00(+1.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 -0.00(-2.32%)
Aug 06, 2021 0.0850 0.0854 0.0780 0.0819 32,333 -0.01(-7.98%)
Aug 05, 2021 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.11%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 80,996 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.