Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0389 0.0265 0.0380 132,391 +0.00(+11.44%)
Aug 28, 2020 0.0340 0.0341 0.0290 0.0341 21,600 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0390 0.0280 0.0341 79,070 -0.00(-12.56%)
Aug 26, 2020 0.0261 0.0390 0.0261 0.0390 95,831 +0.00(+0.00%)
Aug 25, 2020 0.0390 0.0395 0.0250 0.0390 125,192 +0.01(+29.57%)
Aug 24, 2020 0.0301 0.0345 0.0300 0.0301 104,606 -0.01(-20.79%)
Aug 21, 2020 0.0390 0.0390 0.0270 0.0380 88,500 +0.00(+10.14%)
Aug 20, 2020 0.0345 0.0345 0.0300 0.0345 27,930 +0.00(+0.00%)
Aug 19, 2020 0.0353 0.0386 0.0345 0.0345 54,800 +0.00(+7.81%)
Aug 18, 2020 0.0356 0.0381 0.0250 0.0320 78,215 -0.00(-12.33%)
Aug 17, 2020 0.0360 0.0390 0.0330 0.0365 9,212 -0.00(-6.65%)
Aug 14, 2020 0.0345 0.0391 0.0310 0.0391 66,000 +0.00(+0.00%)
Aug 13, 2020 0.0346 0.0391 0.0320 0.0391 32,561 +0.00(+10.14%)
Aug 12, 2020 0.0335 0.0392 0.0300 0.0355 36,310 -0.00(-10.13%)
Aug 11, 2020 0.0400 0.0400 0.0335 0.0395 14,287 +0.00(+7.63%)
Aug 10, 2020 0.0367 0.0368 0.0366 0.0367 2,200 +0.00(+4.86%)
Aug 07, 2020 0.0399 0.0399 0.0335 0.0350 26,900 -0.00(-12.28%)
Aug 06, 2020 0.0400 0.0400 0.0340 0.0399 37,130 -0.00(-0.25%)
Aug 05, 2020 0.0370 0.0404 0.0335 0.0400 9,325 -0.00(-1.23%)
Aug 04, 2020 0.0369 0.0405 0.0333 0.0405 53,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.