Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.09 -0.51 (-3.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.790 1.790 1.790 0 -0.04(-2.19%)
Aug 30, 2018 1.983 1.990 1.822 1.830 76,198 -0.16(-8.18%)
Aug 29, 2018 1.980 2.019 1.944 1.993 144,701 +0.01(+0.51%)
Aug 28, 2018 2.000 2.031 1.950 1.983 48,874 +0.00(+0.14%)
Aug 27, 2018 1.945 2.032 1.920 1.980 105,355 +0.06(+3.33%)
Aug 24, 2018 1.700 1.916 1.700 1.916 175,700 +0.23(+13.65%)
Aug 23, 2018 1.700 1.755 1.676 1.686 47,910 -0.04(-2.55%)
Aug 22, 2018 1.750 1.800 1.720 1.730 113,510 -0.01(-0.31%)
Aug 21, 2018 1.610 1.760 1.568 1.736 197,798 +0.19(+11.97%)
Aug 20, 2018 1.560 1.596 1.530 1.550 136,544 -0.03(-1.79%)
Aug 17, 2018 1.594 1.594 1.540 1.578 245,000 -0.02(-1.25%)
Aug 16, 2018 1.637 1.650 1.590 1.598 99,482 -0.01(-0.78%)
Aug 15, 2018 1.718 1.734 1.583 1.611 314,923 -0.13(-7.43%)
Aug 14, 2018 1.740 1.808 1.720 1.740 73,385 -0.01(-0.80%)
Aug 13, 2018 1.790 1.820 1.752 1.754 48,620 -0.03(-1.87%)
Aug 10, 2018 1.540 1.831 1.540 1.788 127,500 -0.07(-3.90%)
Aug 09, 2018 1.779 1.860 1.757 1.860 104,944 +0.07(+3.91%)
Aug 08, 2018 1.760 1.840 1.690 1.790 181,357 -0.05(-2.72%)
Aug 07, 2018 1.850 1.887 1.834 1.840 69,200 -0.02(-1.08%)
Aug 06, 2018 1.865 1.880 1.800 1.860 123,408 +0.00(+0.00%)
Aug 03, 2018 1.877 1.906 1.850 1.860 228,400 -0.01(-0.75%)
Aug 02, 2018 1.900 1.908 1.860 1.874 74,556 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.