Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.635 3.685 3.621 3.656 68,556 +0.03(+0.70%)
Aug 30, 2017 3.617 3.651 3.613 3.631 35,041 -0.03(-0.80%)
Aug 29, 2017 3.651 3.700 3.561 3.660 46,289 -0.01(-0.24%)
Aug 28, 2017 3.609 3.680 3.578 3.669 65,189 +0.12(+3.32%)
Aug 25, 2017 3.600 3.660 3.540 3.551 41,568 -0.05(-1.40%)
Aug 24, 2017 3.490 3.616 3.464 3.601 84,062 +0.13(+3.75%)
Aug 23, 2017 3.532 3.560 3.430 3.471 74,879 -0.09(-2.58%)
Aug 22, 2017 3.561 3.590 3.530 3.563 77,650 +0.06(+1.57%)
Aug 21, 2017 3.380 3.590 3.380 3.508 151,106 +0.14(+4.06%)
Aug 18, 2017 3.330 3.392 3.320 3.371 129,834 +0.06(+1.84%)
Aug 17, 2017 3.479 3.509 3.270 3.310 230,235 -0.21(-5.97%)
Aug 16, 2017 3.570 3.640 3.497 3.520 218,130 +0.02(+0.57%)
Aug 15, 2017 3.330 3.500 3.310 3.500 138,861 +0.17(+5.11%)
Aug 14, 2017 3.325 3.369 3.280 3.330 169,765 +0.05(+1.38%)
Aug 11, 2017 3.312 3.349 3.200 3.285 276,799 -0.05(-1.36%)
Aug 10, 2017 3.612 3.640 3.311 3.330 292,153 -0.27(-7.50%)
Aug 09, 2017 3.810 3.819 3.570 3.600 185,941 -0.21(-5.51%)
Aug 08, 2017 3.765 3.832 3.745 3.810 151,230 -0.01(-0.26%)
Aug 07, 2017 3.720 3.820 3.720 3.820 75,778 +0.08(+2.14%)
Aug 04, 2017 3.690 3.790 3.620 3.740 258,071 +0.12(+3.26%)
Aug 03, 2017 3.770 3.780 3.620 3.622 377,150 -0.12(-3.16%)
Aug 02, 2017 3.947 3.950 3.740 3.740 178,282 -0.19(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.