Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0010 (-20.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0450 0.0450 0.0351 0.0352 1,591,422 -0.00(-12.00%)
Aug 30, 2017 0.0445 0.0660 0.0219 0.0400 7,238,780 -0.00(-10.11%)
Aug 29, 2017 0.0475 0.0475 0.0414 0.0445 340,946 -0.00(-6.71%)
Aug 28, 2017 0.0455 0.0500 0.0430 0.0477 641,268 -0.00(-0.42%)
Aug 25, 2017 0.0477 0.0500 0.0431 0.0479 1,043,900 +0.00(+6.44%)
Aug 24, 2017 0.0480 0.0480 0.0405 0.0450 1,328,519 +0.00(+6.38%)
Aug 23, 2017 0.0495 0.0500 0.0400 0.0423 2,309,827 -0.01(-18.34%)
Aug 22, 2017 0.0540 0.0540 0.0500 0.0518 262,890 -0.00(-4.07%)
Aug 21, 2017 0.0540 0.0560 0.0510 0.0540 408,662 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0540 453,295 +0.00(+7.78%)
Aug 17, 2017 0.0560 0.0560 0.0501 0.0501 1,277,296 -0.00(-8.07%)
Aug 16, 2017 0.0510 0.0560 0.0500 0.0545 967,572 +0.00(+4.81%)
Aug 15, 2017 0.0500 0.0550 0.0480 0.0520 1,614,592 +0.00(+7.00%)
Aug 14, 2017 0.0410 0.0500 0.0400 0.0486 1,817,057 +0.01(+20.00%)
Aug 11, 2017 0.0398 0.0409 0.0355 0.0405 1,404,098 +0.00(+1.84%)
Aug 10, 2017 0.0470 0.0470 0.0390 0.0398 1,441,013 -0.00(-6.64%)
Aug 09, 2017 0.0390 0.0470 0.0370 0.0426 3,881,039 +0.00(+9.51%)
Aug 08, 2017 0.0390 0.0390 0.0362 0.0389 502,737 -0.00(-2.75%)
Aug 07, 2017 0.0390 0.0400 0.0370 0.0400 837,015 +0.00(+11.11%)
Aug 04, 2017 0.0355 0.0379 0.0355 0.0360 278,081 -0.00(-5.26%)
Aug 03, 2017 0.0390 0.0390 0.0365 0.0380 1,262,715 +0.00(+4.11%)
Aug 02, 2017 0.0390 0.0391 0.0355 0.0365 632,503 -0.00(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.