Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		12.65	12.65	12.65	0	-0.15(-1.17%)
Aug 28, 2014	12.70	12.80	12.70	12.80	645	+0.28(+2.24%)
Aug 27, 2014	12.50	12.52	12.50	12.52	275	+0.02(+0.16%)
Aug 26, 2014	12.50	12.50	12.50	12.50	200	+0.25(+2.04%)
Aug 25, 2014	12.10	12.25	12.10	12.25	350	+0.00(+0.00%)
Aug 22, 2014	12.25	12.25	12.25	12.25	525	+0.00(+0.00%)
Aug 20, 2014		12.25	12.25	12.25	200	+0.00(+0.00%)
Aug 19, 2014	11.95	12.25	11.95	12.25	977	+0.30(+2.51%)
Aug 18, 2014	11.95	11.95	11.95	11.95	2,203	-0.20(-1.65%)
Aug 15, 2014	12.15	12.15	12.15	12.15	200	+0.00(+0.00%)
Aug 14, 2014	12.00	12.15	12.00	12.15	1,213	+0.05(+0.41%)
Aug 13, 2014	12.19	12.19	12.10	12.10	465	-0.15(-1.22%)
Aug 12, 2014	12.25	12.25	12.25	12.25	200	+0.00(+0.00%)
Aug 11, 2014	12.25	12.25	12.25	12.25	325	+0.05(+0.41%)
Aug 08, 2014		12.25	12.25	12.20	100	-0.05(-0.41%)
Aug 07, 2014		12.25	12.25	12.25	0	+0.05(+0.41%)
Aug 06, 2014	12.20	12.20	12.20	12.20	1,364	+0.00(+0.00%)
Aug 04, 2014	12.20	12.20	12.20	12.20	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.