Skip to main content

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 28, 2014 0.0210 0.0270 0.0200 0.0250 1,537,098 +0.01(+25.00%)
Aug 27, 2014 0.0200 0.0220 0.0200 0.0200 1,161,933 -0.00(-4.76%)
Aug 26, 2014 0.0167 0.0214 0.0167 0.0210 3,760,474 +0.00(+17.98%)
Aug 25, 2014 0.0164 0.0180 0.0160 0.0178 862,600 +0.00(+10.56%)
Aug 22, 2014 0.0175 0.0190 0.0150 0.0161 2,975,548 -0.00(-12.97%)
Aug 21, 2014 0.0184 0.0189 0.0162 0.0185 1,024,350 +0.00(+0.54%)
Aug 20, 2014 0.0190 0.0214 0.0175 0.0184 774,365 -0.00(-14.42%)
Aug 19, 2014 0.0197 0.0220 0.0173 0.0215 1,384,066 +0.00(+13.16%)
Aug 18, 2014 0.0221 0.0230 0.0205 0.0190 427,250 -0.00(-14.03%)
Aug 15, 2014 0.0193 0.0234 0.0165 0.0221 945,994 +0.00(+10.50%)
Aug 14, 2014 0.0200 0.0200 0.0176 0.0200 876,104 +0.00(+0.00%)
Aug 13, 2014 0.0220 0.0176 0.0200 1,090,250 -0.00(-9.09%)
Aug 12, 2014 0.0172 0.0220 0.0170 0.0220 2,142,156 +0.00(+27.91%)
Aug 11, 2014 0.0176 0.0176 0.0165 0.0172 589,405 +0.00(+1.18%)
Aug 08, 2014 0.0219 0.0219 0.0172 0.0170 1,437,550 -0.00(-17.07%)
Aug 07, 2014 0.0213 0.0239 0.0195 0.0205 1,811,139 -0.00(-3.76%)
Aug 06, 2014 0.0236 0.0250 0.0200 0.0213 1,549,923 -0.00(-11.25%)
Aug 05, 2014 0.0286 0.0286 0.0223 0.0240 569,549 -0.00(-16.38%)
Aug 04, 2014 0.0269 0.0289 0.0219 0.0287 1,416,218 +0.00(+14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.